HEEM Total Return Price: 38.69 | YCharts

iShares Currency Hedged MSCI Emerging Markets ETF (HEEM)

38.69 -0.20 (-0.51%) USD | BATS | Nov 13, 16:00

38.48 -0.21 (-0.55%) After-Hours: 19:59

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2014. Start Trial.

Date	Value
November 13, 2026	38.69
November 12, 2026	38.89
November 11, 2026	39.40
November 10, 2026	38.38
November 09, 2026	38.64
November 06, 2026	37.83
November 05, 2026	37.11
November 04, 2026	39.05
November 03, 2026	38.81
November 02, 2026	38.75
October 30, 2026	38.64
October 29, 2026	39.63
October 28, 2026	40.03
October 27, 2026	39.47
October 26, 2026	39.08
October 23, 2026	39.17
October 22, 2026	38.97
October 21, 2026	40.07
October 20, 2026	39.99
October 19, 2026	39.89
October 16, 2026	39.59
October 15, 2026	40.34
October 14, 2026	40.56
October 13, 2026	41.33
October 12, 2026	41.44

Date	Value
October 09, 2026	42.06
October 08, 2026	41.61
October 07, 2026	42.46
October 06, 2026	42.77
October 05, 2026	43.26
October 02, 2026	42.53
October 01, 2026	42.27
September 30, 2026	42.24
September 29, 2026	42.48
September 28, 2026	42.39
September 25, 2026	42.79
September 24, 2026	42.48
September 23, 2026	42.74
September 22, 2026	43.42
September 21, 2026	43.35
September 18, 2026	42.39
September 17, 2026	42.30
September 16, 2026	41.54
September 15, 2026	41.48
September 14, 2026	41.50
September 11, 2026	42.43
September 10, 2026	41.99
September 09, 2026	42.75
September 08, 2026	42.98
September 04, 2026	42.82

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Columbia Research Enhanced Emerging Economies ETF	32.12
Xtrackers MSCI Em Mkts Hdg Eqty ETF	35.80
Hartford Multifactor Emerging Markets ETF	33.60
Nuveen ESG Emerging Markets Equity ETF	38.14
KraneShares MSCI Emerging Markets ex China Idx ETF	46.73