iShares Currency Hedged MSCI Emerging Markets ETF (HEEM)
42.32
-0.23
(-0.53%)
USD |
BATS |
Aug 28, 16:00
42.25
-0.07
(-0.16%)
After-Hours: 20:00
HEEM Total Return Price : 42.32 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 42.32 |
| August 27, 2026 | 42.54 |
| August 26, 2026 | 42.48 |
| August 25, 2026 | 42.36 |
| August 24, 2026 | 41.66 |
| August 21, 2026 | 42.27 |
| August 20, 2026 | 42.18 |
| August 19, 2026 | 41.73 |
| August 18, 2026 | 41.52 |
| August 17, 2026 | 42.66 |
| August 14, 2026 | 42.37 |
| August 13, 2026 | 42.37 |
| August 12, 2026 | 42.24 |
| August 11, 2026 | 41.59 |
| August 10, 2026 | 41.45 |
| August 07, 2026 | 41.73 |
| August 06, 2026 | 41.40 |
| August 05, 2026 | 41.86 |
| August 04, 2026 | 42.00 |
| August 03, 2026 | 41.08 |
| July 31, 2026 | 40.88 |
| July 30, 2026 | 40.54 |
| July 29, 2026 | 39.16 |
| July 28, 2026 | 40.10 |
| July 27, 2026 | 40.92 |
| Date | Value |
|---|---|
| July 24, 2026 | 40.75 |
| July 23, 2026 | 41.65 |
| July 22, 2026 | 42.01 |
| July 21, 2026 | 42.27 |
| July 20, 2026 | 41.02 |
| July 17, 2026 | 41.00 |
| July 16, 2026 | 41.29 |
| July 15, 2026 | 42.37 |
| July 14, 2026 | 42.40 |
| July 13, 2026 | 41.59 |
| July 10, 2026 | 43.23 |
| July 09, 2026 | 43.21 |
| July 08, 2026 | 42.88 |
| July 07, 2026 | 42.60 |
| July 06, 2026 | 43.92 |
| July 02, 2026 | 42.59 |
| July 01, 2026 | 43.34 |
| June 30, 2026 | 44.50 |
| June 29, 2026 | 43.85 |
| June 26, 2026 | 43.66 |
| June 25, 2026 | 44.03 |
| June 24, 2026 | 43.54 |
| June 23, 2026 | 43.59 |
| June 22, 2026 | 46.08 |
| June 18, 2026 | 45.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median