iShares Currency Hedged MSCI Em Mkts ETF (HEEM)
26.50
+0.09
(+0.36%)
USD |
BATS |
May 03, 16:00
HEEM Total Return Price: 26.41 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 26.41 |
May 01, 2024 | 25.87 |
April 30, 2024 | 25.87 |
April 29, 2024 | 26.17 |
April 26, 2024 | 25.86 |
April 25, 2024 | 25.68 |
April 24, 2024 | 25.60 |
April 23, 2024 | 25.46 |
April 22, 2024 | 25.34 |
April 19, 2024 | 25.06 |
April 18, 2024 | 25.17 |
April 17, 2024 | 25.08 |
April 16, 2024 | 25.09 |
April 15, 2024 | 25.43 |
April 12, 2024 | 25.51 |
April 11, 2024 | 26.07 |
April 10, 2024 | 25.76 |
April 09, 2024 | 26.04 |
April 08, 2024 | 25.93 |
April 05, 2024 | 25.74 |
April 04, 2024 | 25.68 |
April 03, 2024 | 25.79 |
April 02, 2024 | 25.80 |
April 01, 2024 | 25.73 |
March 28, 2024 | 25.65 |
Date | Value |
---|---|
March 27, 2024 | 25.55 |
March 26, 2024 | 25.46 |
March 25, 2024 | 25.49 |
March 22, 2024 | 25.53 |
March 21, 2024 | 25.61 |
March 20, 2024 | 25.50 |
March 19, 2024 | 25.28 |
March 18, 2024 | 25.39 |
March 15, 2024 | 25.36 |
March 14, 2024 | 25.42 |
March 13, 2024 | 25.51 |
March 12, 2024 | 25.60 |
March 11, 2024 | 25.27 |
March 08, 2024 | 25.18 |
March 07, 2024 | 25.23 |
March 06, 2024 | 25.22 |
March 05, 2024 | 24.85 |
March 04, 2024 | 25.03 |
March 01, 2024 | 25.16 |
February 29, 2024 | 24.74 |
February 28, 2024 | 24.83 |
February 27, 2024 | 25.19 |
February 26, 2024 | 25.08 |
February 23, 2024 | 25.25 |
February 22, 2024 | 25.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.51
Minimum
Mar 23 2020
33.38
Maximum
Feb 17 2021
25.67
Average
24.68
Median