iShares Currency Hedged MSCI Emerging Markets ETF (HEEM)
42.01
-0.23
(-0.54%)
USD |
BATS |
Oct 01, 15:52
HEEM Total Return Price : 42.01 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 42.24 |
| September 29, 2026 | 42.48 |
| September 28, 2026 | 42.39 |
| September 25, 2026 | 42.79 |
| September 24, 2026 | 42.48 |
| September 23, 2026 | 42.74 |
| September 22, 2026 | 43.42 |
| September 21, 2026 | 43.35 |
| September 18, 2026 | 42.39 |
| September 17, 2026 | 42.30 |
| September 16, 2026 | 41.54 |
| September 15, 2026 | 41.48 |
| September 14, 2026 | 41.50 |
| September 11, 2026 | 42.43 |
| September 10, 2026 | 41.99 |
| September 09, 2026 | 42.75 |
| September 08, 2026 | 42.98 |
| September 04, 2026 | 42.82 |
| September 03, 2026 | 42.27 |
| September 02, 2026 | 42.17 |
| September 01, 2026 | 42.08 |
| August 31, 2026 | 42.28 |
| August 28, 2026 | 42.32 |
| August 27, 2026 | 42.54 |
| August 26, 2026 | 42.48 |
| Date | Value |
|---|---|
| August 25, 2026 | 42.36 |
| August 24, 2026 | 41.66 |
| August 21, 2026 | 42.27 |
| August 20, 2026 | 42.18 |
| August 19, 2026 | 41.73 |
| August 18, 2026 | 41.52 |
| August 17, 2026 | 42.66 |
| August 14, 2026 | 42.37 |
| August 13, 2026 | 42.37 |
| August 12, 2026 | 42.24 |
| August 11, 2026 | 41.59 |
| August 10, 2026 | 41.45 |
| August 07, 2026 | 41.73 |
| August 06, 2026 | 41.40 |
| August 05, 2026 | 41.86 |
| August 04, 2026 | 42.00 |
| August 03, 2026 | 41.08 |
| July 31, 2026 | 40.88 |
| July 30, 2026 | 40.54 |
| July 29, 2026 | 39.16 |
| July 28, 2026 | 40.10 |
| July 27, 2026 | 40.92 |
| July 24, 2026 | 40.75 |
| July 23, 2026 | 41.65 |
| July 22, 2026 | 42.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median