BNY Mellon Emerging Markets Equity ETF (BKEM)
28.20
-0.12
(-0.44%)
USD |
NYSEARCA |
Oct 26, 16:00
28.20
0.00 (0.00%)
After-Hours: 17:46
BKEM Total Return Price : 28.20 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 28.32 |
| October 22, 2026 | 28.14 |
| October 21, 2026 | 29.02 |
| October 20, 2026 | 28.91 |
| October 19, 2026 | 28.84 |
| October 16, 2026 | 28.66 |
| October 15, 2026 | 29.17 |
| October 14, 2026 | 29.38 |
| October 13, 2026 | 29.94 |
| October 12, 2026 | 30.16 |
| October 09, 2026 | 30.42 |
| October 08, 2026 | 30.10 |
| October 07, 2026 | 30.70 |
| October 06, 2026 | 31.08 |
| October 05, 2026 | 31.26 |
| October 02, 2026 | 30.82 |
| October 01, 2026 | 30.46 |
| September 30, 2026 | 30.35 |
| September 29, 2026 | 30.68 |
| September 28, 2026 | 30.63 |
| September 25, 2026 | 30.98 |
| September 24, 2026 | 30.66 |
| September 23, 2026 | 30.90 |
| September 22, 2026 | 31.46 |
| September 21, 2026 | 31.33 |
| Date | Value |
|---|---|
| September 18, 2026 | 30.50 |
| September 17, 2026 | 30.55 |
| September 16, 2026 | 30.02 |
| September 15, 2026 | 29.99 |
| September 14, 2026 | 30.16 |
| September 11, 2026 | 30.86 |
| September 10, 2026 | 30.52 |
| September 09, 2026 | 31.21 |
| September 08, 2026 | 31.32 |
| September 04, 2026 | 31.31 |
| September 03, 2026 | 30.92 |
| September 02, 2026 | 30.63 |
| September 01, 2026 | 30.59 |
| August 31, 2026 | 30.72 |
| August 28, 2026 | 30.60 |
| August 27, 2026 | 30.85 |
| August 26, 2026 | 30.65 |
| August 25, 2026 | 30.62 |
| August 24, 2026 | 30.18 |
| August 21, 2026 | 30.66 |
| August 20, 2026 | 30.45 |
| August 19, 2026 | 30.20 |
| August 18, 2026 | 30.09 |
| August 17, 2026 | 30.87 |
| August 14, 2026 | 30.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median