Columbia Research Enhanced Emerging Economies ETF (ECON)
32.12
-0.10
(-0.31%)
USD |
NYSEARCA |
Nov 13, 16:00
ECON Total Return Price : 32.12 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 32.12 |
| November 12, 2026 | 32.22 |
| November 11, 2026 | 32.72 |
| November 10, 2026 | 31.95 |
| November 09, 2026 | 32.22 |
| November 06, 2026 | 31.19 |
| November 05, 2026 | 30.68 |
| November 04, 2026 | 32.46 |
| November 03, 2026 | 32.27 |
| November 02, 2026 | 32.26 |
| October 30, 2026 | 32.31 |
| October 29, 2026 | 33.19 |
| October 28, 2026 | 33.61 |
| October 27, 2026 | 33.12 |
| October 26, 2026 | 32.59 |
| October 23, 2026 | 32.57 |
| October 22, 2026 | 32.38 |
| October 21, 2026 | 33.40 |
| October 20, 2026 | 33.35 |
| October 19, 2026 | 33.18 |
| October 16, 2026 | 32.92 |
| October 15, 2026 | 33.58 |
| October 14, 2026 | 33.72 |
| October 13, 2026 | 34.52 |
| October 12, 2026 | 34.80 |
| Date | Value |
|---|---|
| October 09, 2026 | 35.13 |
| October 08, 2026 | 34.78 |
| October 07, 2026 | 35.54 |
| October 06, 2026 | 36.08 |
| October 05, 2026 | 36.34 |
| October 02, 2026 | 35.82 |
| October 01, 2026 | 35.48 |
| September 30, 2026 | 35.38 |
| September 29, 2026 | 35.75 |
| September 28, 2026 | 35.72 |
| September 25, 2026 | 36.17 |
| September 24, 2026 | 35.66 |
| September 23, 2026 | 35.88 |
| September 22, 2026 | 36.61 |
| September 21, 2026 | 36.51 |
| September 18, 2026 | 35.52 |
| September 17, 2026 | 35.47 |
| September 16, 2026 | 34.82 |
| September 15, 2026 | 34.88 |
| September 14, 2026 | 35.07 |
| September 11, 2026 | 36.03 |
| September 10, 2026 | 35.48 |
| September 09, 2026 | 36.29 |
| September 08, 2026 | 36.39 |
| September 04, 2026 | 36.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median