Columbia Res Enh Emerging Econ ETF (ECON)
21.18
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
ECON Total Return Price: 21.18 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.18 |
| November 14, 2024 | 21.18 |
| November 13, 2024 | 21.34 |
| November 12, 2024 | 21.43 |
| November 11, 2024 | 21.82 |
| November 08, 2024 | 21.96 |
| November 07, 2024 | 22.57 |
| November 06, 2024 | 21.91 |
| November 05, 2024 | 22.15 |
| November 04, 2024 | 21.88 |
| November 01, 2024 | 21.77 |
| October 31, 2024 | 21.72 |
| October 30, 2024 | 21.87 |
| October 29, 2024 | 22.06 |
| October 28, 2024 | 22.15 |
| October 25, 2024 | 22.00 |
| October 24, 2024 | 22.02 |
| October 23, 2024 | 22.06 |
| October 22, 2024 | 22.18 |
| October 21, 2024 | 22.22 |
| October 18, 2024 | 22.47 |
| October 17, 2024 | 22.24 |
| October 16, 2024 | 22.34 |
| October 15, 2024 | 22.16 |
| October 14, 2024 | 22.61 |
| Date | Value |
|---|---|
| October 11, 2024 | 22.65 |
| October 10, 2024 | 22.55 |
| October 09, 2024 | 22.49 |
| October 08, 2024 | 22.55 |
| October 07, 2024 | 23.12 |
| October 04, 2024 | 22.94 |
| October 03, 2024 | 22.77 |
| October 02, 2024 | 23.06 |
| October 01, 2024 | 22.65 |
| September 30, 2024 | 22.55 |
| September 27, 2024 | 22.95 |
| September 26, 2024 | 22.99 |
| September 25, 2024 | 22.22 |
| September 24, 2024 | 22.42 |
| September 23, 2024 | 21.73 |
| September 20, 2024 | 21.53 |
| September 19, 2024 | 21.51 |
| September 18, 2024 | 21.13 |
| September 17, 2024 | 21.19 |
| September 16, 2024 | 21.15 |
| September 13, 2024 | 21.10 |
| September 12, 2024 | 21.02 |
| September 11, 2024 | 20.87 |
| September 10, 2024 | 20.75 |
| September 09, 2024 | 20.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.83
Minimum
Oct 24 2022
30.80
Maximum
Feb 16 2021
21.97
Average
21.08
Median
May 10 2024