Invesco Dorsey Wright Emerging Markets Mo ETF (PIE)
33.03
+0.40
(+1.21%)
USD |
NASDAQ |
Sep 16, 16:00
33.03
0.00 (0.00%)
After-Hours: 19:22
PIE Price : 33.03 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.75 | 32.77 | 32.54 | 32.64 | 15657.00 |
| Sep 14, 2026 | 32.86 | 33.16 | 32.75 | 33.02 | 18602.00 |
| Sep 11, 2026 | 33.62 | 33.72 | 33.52 | 33.58 | 45335.00 |
| Sep 10, 2026 | 33.53 | 33.53 | 33.35 | 33.37 | 6230.00 |
| Sep 09, 2026 | 34.09 | 34.24 | 33.91 | 34.08 | 15262.00 |
| Sep 08, 2026 | 33.69 | 33.93 | 33.52 | 33.80 | 66044.00 |
| Sep 04, 2026 | 33.74 | 34.30 | 33.65 | 34.19 | 142547.0 |
| Sep 03, 2026 | 33.57 | 33.84 | 33.44 | 33.76 | 13386.00 |
| Sep 02, 2026 | 34.46 | 34.46 | 33.45 | 33.52 | 82571.00 |
| Sep 01, 2026 | 34.10 | 34.22 | 33.75 | 33.90 | 161172.0 |
| Aug 31, 2026 | 33.84 | 33.84 | 33.50 | 33.70 | 21576.00 |
| Aug 28, 2026 | 34.29 | 34.44 | 33.76 | 34.04 | 54927.00 |
| Aug 27, 2026 | 34.00 | 34.25 | 33.77 | 34.13 | 48761.00 |
| Aug 26, 2026 | 33.64 | 33.78 | 33.55 | 33.62 | 26839.00 |
| Aug 25, 2026 | 33.11 | 33.32 | 33.01 | 33.32 | 22304.00 |
| Aug 24, 2026 | 33.03 | 33.03 | 32.46 | 32.79 | 56890.00 |
| Aug 21, 2026 | 33.19 | 33.23 | 33.05 | 33.15 | 87643.00 |
| Aug 20, 2026 | 32.86 | 33.14 | 32.78 | 32.98 | 95983.00 |
| Aug 19, 2026 | 33.26 | 33.39 | 32.94 | 33.10 | 46830.00 |
| Aug 18, 2026 | 33.06 | 33.13 | 32.84 | 32.90 | 55021.00 |
| Aug 17, 2026 | 33.73 | 33.87 | 33.43 | 33.73 | 25117.00 |
| Aug 14, 2026 | 33.17 | 33.70 | 33.08 | 33.15 | 19035.00 |
| Aug 13, 2026 | 33.22 | 33.45 | 33.16 | 33.29 | 95431.00 |
| Aug 12, 2026 | 33.35 | 33.50 | 33.09 | 33.39 | 188120.0 |
| Aug 11, 2026 | 32.68 | 33.09 | 32.41 | 32.53 | 38163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median