Invesco DW Emerging Markets Momt ETF (PIE)
20.10
+0.10
(+0.49%)
USD |
NASDAQ |
Nov 04, 16:00
PIE Price: 20.10 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.16 | 20.29 | 19.97 | 20.10 | 5707.00 |
| Nov 01, 2024 | 20.19 | 20.19 | 19.92 | 20.00 | 49853.00 |
| Oct 31, 2024 | 20.24 | 20.24 | 19.84 | 20.13 | 54472.00 |
| Oct 30, 2024 | 20.33 | 20.39 | 20.10 | 20.22 | 228359.0 |
| Oct 29, 2024 | 20.33 | 20.56 | 20.33 | 20.43 | 12329.00 |
| Oct 28, 2024 | 20.40 | 20.57 | 20.40 | 20.52 | 4590.00 |
| Oct 25, 2024 | 20.63 | 20.66 | 20.51 | 20.57 | 6438.00 |
| Oct 24, 2024 | 20.57 | 20.64 | 20.44 | 20.55 | 10719.00 |
| Oct 23, 2024 | 20.51 | 20.56 | 20.39 | 20.50 | 14297.00 |
| Oct 22, 2024 | 20.69 | 20.74 | 20.46 | 20.57 | 10895.00 |
| Oct 21, 2024 | 20.72 | 20.75 | 20.29 | 20.56 | 11416.00 |
| Oct 18, 2024 | 20.75 | 20.83 | 20.49 | 20.70 | 10355.00 |
| Oct 17, 2024 | 20.60 | 20.71 | 20.48 | 20.71 | 8336.00 |
| Oct 16, 2024 | 20.42 | 20.63 | 20.36 | 20.63 | 6874.00 |
| Oct 15, 2024 | 20.38 | 20.40 | 20.24 | 20.24 | 6167.00 |
| Oct 14, 2024 | 20.30 | 20.56 | 20.30 | 20.56 | 20439.00 |
| Oct 11, 2024 | 20.29 | 20.51 | 20.24 | 20.51 | 8433.00 |
| Oct 10, 2024 | 20.32 | 20.32 | 20.15 | 20.18 | 14778.00 |
| Oct 09, 2024 | 20.19 | 20.19 | 20.06 | 20.12 | 14264.00 |
| Oct 08, 2024 | 20.26 | 20.27 | 20.19 | 20.23 | 5876.00 |
| Oct 07, 2024 | 20.41 | 20.45 | 20.25 | 20.31 | 10925.00 |
| Oct 04, 2024 | 20.35 | 20.38 | 20.23 | 20.37 | 4544.00 |
| Oct 03, 2024 | 20.43 | 20.43 | 20.03 | 20.15 | 7952.00 |
| Oct 02, 2024 | 20.45 | 20.59 | 20.37 | 20.47 | 14503.00 |
| Oct 01, 2024 | 20.32 | 20.50 | 20.27 | 20.45 | 20142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
Mar 18 2020
27.67
Maximum
Jul 15 2021
20.65
Average
19.95
Median
Jan 16 2020