Invesco DW Emerging Markets Momt ETF (PIE)
18.67
+0.24
(+1.27%)
USD |
NASDAQ |
Sep 28, 16:00
PIE Price: 18.67 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 18.53 | 18.74 | 18.53 | 18.67 | 14845.00 |
| Sep 27, 2023 | 18.53 | 18.53 | 18.33 | 18.44 | 21969.00 |
| Sep 26, 2023 | 18.52 | 18.54 | 18.38 | 18.38 | 7552.00 |
| Sep 25, 2023 | 18.54 | 18.67 | 18.54 | 18.67 | 23102.00 |
| Sep 22, 2023 | 18.70 | 18.72 | 18.57 | 18.59 | 31211.00 |
| Sep 21, 2023 | 18.50 | 18.51 | 18.38 | 18.38 | 55634.00 |
| Sep 20, 2023 | 18.79 | 18.93 | 18.68 | 18.70 | 26764.00 |
| Sep 19, 2023 | 18.69 | 18.72 | 18.52 | 18.60 | 20019.00 |
| Sep 18, 2023 | 18.84 | 18.85 | 18.68 | 18.68 | 12081.00 |
| Sep 15, 2023 | 19.28 | 19.29 | 19.18 | 19.19 | 10017.00 |
| Sep 14, 2023 | 19.26 | 19.36 | 19.18 | 19.35 | 4861.00 |
| Sep 13, 2023 | 19.07 | 19.19 | 18.98 | 19.15 | 20849.00 |
| Sep 12, 2023 | 18.93 | 19.07 | 18.83 | 19.00 | 32101.00 |
| Sep 11, 2023 | 19.03 | 19.03 | 18.94 | 18.97 | 8558.00 |
| Sep 08, 2023 | 19.07 | 19.25 | 18.90 | 19.07 | 27617.00 |
| Sep 07, 2023 | 19.07 | 19.07 | 18.91 | 19.06 | 15830.00 |
| Sep 06, 2023 | 19.36 | 19.37 | 19.17 | 19.22 | 29943.00 |
| Sep 05, 2023 | 19.28 | 19.47 | 19.24 | 19.47 | 20427.00 |
| Sep 01, 2023 | 19.39 | 19.39 | 19.17 | 19.21 | 56589.00 |
| Aug 31, 2023 | 19.57 | 19.57 | 19.35 | 19.39 | 40419.00 |
| Aug 30, 2023 | 19.54 | 20.00 | 19.54 | 19.54 | 55139.00 |
| Aug 29, 2023 | 19.32 | 19.75 | 19.30 | 19.75 | 16458.00 |
| Aug 28, 2023 | 19.34 | 19.43 | 19.31 | 19.40 | 9765.00 |
| Aug 25, 2023 | 19.34 | 19.46 | 19.24 | 19.32 | 21363.00 |
| Aug 24, 2023 | 19.53 | 19.58 | 19.37 | 19.42 | 45993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
Mar 18 2020
27.67
Maximum
Jul 15 2021
19.94
Average
18.88
Median
Nov 04 2019