Invesco DW Emerging Markets Momt ETF (PIE)
20.77
+0.26
(+1.27%)
USD |
NASDAQ |
Apr 23, 16:00
PIE Price: 20.77 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 20.61 | 20.77 | 20.61 | 20.77 | 13364.00 |
Apr 22, 2024 | 20.48 | 20.63 | 20.42 | 20.51 | 10099.00 |
Apr 19, 2024 | 21.00 | 21.00 | 20.90 | 20.91 | 11319.00 |
Apr 18, 2024 | 21.19 | 21.26 | 21.10 | 21.19 | 10750.00 |
Apr 17, 2024 | 21.22 | 21.30 | 21.02 | 21.02 | 9594.00 |
Apr 16, 2024 | 20.74 | 20.83 | 20.66 | 20.78 | 20849.00 |
Apr 15, 2024 | 21.45 | 21.45 | 21.03 | 21.07 | 25352.00 |
Apr 12, 2024 | 21.69 | 21.69 | 21.50 | 21.51 | 17662.00 |
Apr 11, 2024 | 21.45 | 21.56 | 21.39 | 21.56 | 4824.00 |
Apr 10, 2024 | 21.40 | 21.47 | 21.30 | 21.40 | 19521.00 |
Apr 09, 2024 | 21.81 | 21.81 | 21.66 | 21.76 | 12842.00 |
Apr 08, 2024 | 21.54 | 21.60 | 21.54 | 21.55 | 8245.00 |
Apr 05, 2024 | 21.25 | 21.37 | 21.18 | 21.37 | 26838.00 |
Apr 04, 2024 | 21.34 | 21.45 | 21.08 | 21.08 | 26560.00 |
Apr 03, 2024 | 21.15 | 21.29 | 21.15 | 21.20 | 7661.00 |
Apr 02, 2024 | 21.04 | 21.06 | 21.00 | 21.04 | 5790.00 |
Apr 01, 2024 | 20.94 | 20.99 | 20.82 | 20.82 | 14968.00 |
Mar 28, 2024 | 20.79 | 20.89 | 20.79 | 20.83 | 7798.00 |
Mar 27, 2024 | 20.77 | 20.82 | 20.72 | 20.81 | 14133.00 |
Mar 26, 2024 | 20.68 | 20.73 | 20.56 | 20.68 | 10426.00 |
Mar 25, 2024 | 20.78 | 20.83 | 20.69 | 20.83 | 7847.00 |
Mar 22, 2024 | 20.78 | 20.78 | 20.67 | 20.67 | 12672.00 |
Mar 21, 2024 | 20.85 | 20.89 | 20.75 | 20.80 | 28665.00 |
Mar 20, 2024 | 20.61 | 20.85 | 20.51 | 20.85 | 43600.00 |
Mar 19, 2024 | 20.42 | 20.65 | 20.42 | 20.58 | 23819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
Mar 18 2020
27.67
Maximum
Jul 15 2021
20.28
Average
19.23
Median
Sep 09 2020