Invesco Dorsey Wright Emerging Markets Mo ETF (PIE)
33.32
+0.53
(+1.62%)
USD |
NASDAQ |
Aug 25, 16:00
33.32
0.00 (0.00%)
After-Hours: 19:59
PIE Price : 33.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.11 | 33.32 | 33.01 | 33.32 | 22304.00 |
| Aug 24, 2026 | 33.03 | 33.03 | 32.46 | 32.79 | 56890.00 |
| Aug 21, 2026 | 33.19 | 33.23 | 33.05 | 33.15 | 87643.00 |
| Aug 20, 2026 | 32.86 | 33.14 | 32.78 | 32.98 | 95983.00 |
| Aug 19, 2026 | 33.26 | 33.39 | 32.94 | 33.10 | 46830.00 |
| Aug 18, 2026 | 33.06 | 33.13 | 32.84 | 32.90 | 55021.00 |
| Aug 17, 2026 | 33.73 | 33.87 | 33.43 | 33.73 | 25117.00 |
| Aug 14, 2026 | 33.17 | 33.70 | 33.08 | 33.15 | 19035.00 |
| Aug 13, 2026 | 33.22 | 33.45 | 33.16 | 33.29 | 95431.00 |
| Aug 12, 2026 | 33.35 | 33.50 | 33.09 | 33.39 | 188120.0 |
| Aug 11, 2026 | 32.68 | 33.09 | 32.41 | 32.53 | 38163.00 |
| Aug 10, 2026 | 32.38 | 32.54 | 32.29 | 32.44 | 30467.00 |
| Aug 07, 2026 | 32.50 | 32.70 | 32.20 | 32.52 | 16959.00 |
| Aug 06, 2026 | 31.86 | 32.49 | 31.74 | 32.25 | 148310.0 |
| Aug 05, 2026 | 31.81 | 32.37 | 31.69 | 32.04 | 159990.0 |
| Aug 04, 2026 | 31.25 | 31.80 | 31.25 | 31.75 | 35497.00 |
| Aug 03, 2026 | 30.05 | 30.47 | 29.93 | 30.42 | 53119.00 |
| Jul 31, 2026 | 29.96 | 30.06 | 29.61 | 29.80 | 205995.0 |
| Jul 30, 2026 | 28.73 | 29.15 | 28.73 | 29.07 | 27048.00 |
| Jul 29, 2026 | 28.90 | 29.00 | 28.35 | 28.38 | 47411.00 |
| Jul 28, 2026 | 29.50 | 29.84 | 29.34 | 29.60 | 47762.00 |
| Jul 27, 2026 | 30.98 | 30.98 | 30.36 | 30.67 | 88597.00 |
| Jul 24, 2026 | 31.01 | 31.06 | 30.71 | 30.75 | 22010.00 |
| Jul 23, 2026 | 31.31 | 31.60 | 31.15 | 31.26 | 29807.00 |
| Jul 22, 2026 | 31.48 | 32.08 | 31.38 | 32.04 | 45462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median