Invesco S&P Emerging Markets Momentum ETF (EEMO)
23.08
-0.35
(-1.49%)
USD |
NYSEARCA |
Oct 07, 16:00
23.08
0.00 (0.00%)
After-Hours: 20:00
EEMO Price : 23.08 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.74 | 23.74 | 23.43 | 23.43 | 5680.00 |
| Oct 05, 2026 | 23.66 | 23.79 | 23.59 | 23.68 | 17095.00 |
| Oct 02, 2026 | 23.07 | 23.30 | 23.07 | 23.26 | 21594.00 |
| Oct 01, 2026 | 22.38 | 22.61 | 22.23 | 22.61 | 2.027M |
| Sep 30, 2026 | 22.46 | 22.57 | 22.32 | 22.36 | 23041.00 |
| Sep 29, 2026 | 22.63 | 22.73 | 22.54 | 22.71 | 3475.00 |
| Sep 28, 2026 | 22.55 | 22.68 | 22.34 | 22.56 | 3284.00 |
| Sep 25, 2026 | 22.97 | 23.09 | 22.82 | 23.06 | 5842.00 |
| Sep 24, 2026 | 22.73 | 22.73 | 22.52 | 22.60 | 8031.00 |
| Sep 23, 2026 | 22.74 | 22.82 | 22.65 | 22.65 | 3043.00 |
| Sep 22, 2026 | 22.98 | 23.24 | 22.98 | 23.24 | 2417.00 |
| Sep 21, 2026 | 22.83 | 23.08 | 22.82 | 23.03 | 1863.00 |
| Sep 18, 2026 | 22.20 | 22.30 | 22.17 | 22.30 | 1473.00 |
| Sep 17, 2026 | 22.20 | 22.33 | 22.20 | 22.28 | 1996.00 |
| Sep 16, 2026 | 21.98 | 22.13 | 21.52 | 21.69 | 27022.00 |
| Sep 15, 2026 | 21.80 | 21.80 | 21.64 | 21.69 | 5874.00 |
| Sep 14, 2026 | 21.73 | 21.86 | 21.56 | 21.74 | 16313.00 |
| Sep 11, 2026 | 23.02 | 23.02 | 22.81 | 22.85 | 2076.00 |
| Sep 10, 2026 | 22.70 | 22.70 | 22.46 | 22.49 | 3660.00 |
| Sep 09, 2026 | 23.28 | 23.30 | 23.14 | 23.26 | 203481.0 |
| Sep 08, 2026 | 23.23 | 23.28 | 23.12 | 23.15 | 6680.00 |
| Sep 04, 2026 | 22.60 | 22.85 | 22.58 | 22.85 | 3395.00 |
| Sep 03, 2026 | 22.10 | 22.25 | 22.10 | 22.25 | 2464.00 |
| Sep 02, 2026 | 21.97 | 22.12 | 21.94 | 22.08 | 35476.00 |
| Sep 01, 2026 | 22.19 | 22.20 | 21.82 | 21.92 | 25269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median