Invesco S&P Emerging Markets Mom ETF (EEMO)
16.57
+0.01
(+0.09%)
USD |
NYSEARCA |
May 03, 16:00
19.75
+3.18
(+19.20%)
After-Hours: 20:00
EEMO Price: 16.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.54 | 16.59 | 16.54 | 16.57 | 7336.00 |
May 02, 2024 | 16.30 | 16.61 | 16.30 | 16.55 | 5618.00 |
May 01, 2024 | 16.11 | 16.45 | 16.11 | 16.24 | 39954.00 |
Apr 30, 2024 | 16.30 | 16.33 | 16.19 | 16.19 | 4834.00 |
Apr 29, 2024 | 16.28 | 16.37 | 16.20 | 16.37 | 8651.00 |
Apr 26, 2024 | 16.08 | 16.28 | 16.08 | 16.27 | 9398.00 |
Apr 25, 2024 | 15.99 | 16.06 | 15.99 | 16.06 | 254.00 |
Apr 24, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 365.00 |
Apr 23, 2024 | 15.95 | 15.95 | 15.91 | 15.91 | 361.00 |
Apr 22, 2024 | 15.73 | 15.78 | 15.68 | 15.78 | 8219.00 |
Apr 19, 2024 | 15.65 | 15.70 | 15.65 | 15.70 | 2102.00 |
Apr 18, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 7.000 |
Apr 17, 2024 | 15.72 | 15.74 | 15.63 | 15.67 | 14789.00 |
Apr 16, 2024 | 15.66 | 15.66 | 15.65 | 15.65 | 216.00 |
Apr 15, 2024 | 15.89 | 15.89 | 15.79 | 15.79 | 693.00 |
Apr 12, 2024 | 15.98 | 15.99 | 15.92 | 15.92 | 1750.00 |
Apr 11, 2024 | 16.22 | 16.24 | 16.22 | 16.24 | 206.00 |
Apr 10, 2024 | 16.15 | 16.17 | 16.15 | 16.17 | 599.00 |
Apr 09, 2024 | 16.25 | 16.31 | 16.25 | 16.31 | 970.00 |
Apr 08, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 82.00 |
Apr 05, 2024 | 16.25 | 16.30 | 16.25 | 16.30 | 450.00 |
Apr 04, 2024 | 16.39 | 16.42 | 16.18 | 16.18 | 1562.00 |
Apr 03, 2024 | 16.20 | 16.26 | 16.20 | 16.25 | 715.00 |
Apr 02, 2024 | 16.13 | 16.13 | 16.12 | 16.13 | 204.00 |
Apr 01, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.09
Minimum
Mar 23 2020
22.67
Maximum
Feb 17 2021
15.98
Average
15.91
Median
Apr 23 2024