Invesco S&P Emerging Markets Mom ETF (EEMO)
16.43
-0.01
(-0.05%)
USD |
NYSEARCA |
Nov 21, 16:00
16.42
-0.01
(-0.06%)
Pre-Market: 20:00
EEMO Price: 16.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.31 | 16.47 | 16.31 | 16.43 | 139716.0 |
| Nov 20, 2024 | 16.41 | 16.44 | 16.41 | 16.44 | 550.00 |
| Nov 19, 2024 | 16.38 | 16.43 | 16.30 | 16.39 | 2261.00 |
| Nov 18, 2024 | 16.33 | 16.39 | 16.24 | 16.35 | 2215.00 |
| Nov 15, 2024 | 16.29 | 16.37 | 16.26 | 16.27 | 1210.00 |
| Nov 14, 2024 | 16.43 | 16.47 | 16.40 | 16.40 | 4086.00 |
| Nov 13, 2024 | 16.37 | 16.39 | 16.32 | 16.39 | 2648.00 |
| Nov 12, 2024 | 16.46 | 16.55 | 16.46 | 16.55 | 6153.00 |
| Nov 11, 2024 | 16.76 | 16.80 | 16.71 | 16.74 | 3851.00 |
| Nov 08, 2024 | 16.74 | 16.80 | 16.74 | 16.80 | 407.00 |
| Nov 07, 2024 | 16.97 | 17.04 | 16.97 | 17.00 | 1048.00 |
| Nov 06, 2024 | 16.77 | 16.89 | 16.77 | 16.89 | 793.00 |
| Nov 05, 2024 | 16.75 | 16.76 | 16.72 | 16.73 | 3496.00 |
| Nov 04, 2024 | 16.70 | 16.71 | 16.62 | 16.65 | 13213.00 |
| Nov 01, 2024 | 16.76 | 16.76 | 16.73 | 16.73 | 1151.00 |
| Oct 31, 2024 | 16.59 | 16.60 | 16.56 | 16.60 | 1335.00 |
| Oct 30, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 308.00 |
| Oct 29, 2024 | 16.89 | 16.91 | 16.89 | 16.89 | 439.00 |
| Oct 28, 2024 | 16.85 | 16.89 | 16.81 | 16.87 | 4838.00 |
| Oct 25, 2024 | 16.95 | 16.96 | 16.89 | 16.90 | 1191.00 |
| Oct 24, 2024 | 16.91 | 16.94 | 16.88 | 16.94 | 3551.00 |
| Oct 23, 2024 | 16.97 | 16.97 | 16.90 | 16.90 | 4514.00 |
| Oct 22, 2024 | 17.11 | 17.11 | 17.05 | 17.05 | 379.00 |
| Oct 21, 2024 | 17.23 | 17.23 | 17.17 | 17.19 | 4672.00 |
| Oct 18, 2024 | 17.32 | 17.32 | 17.28 | 17.29 | 5209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.09
Minimum
Mar 23 2020
22.67
Maximum
Feb 17 2021
16.04
Average
16.07
Median