Invesco S&P Emerging Markets Momentum ETF (EEMO)
22.24
+0.13
(+0.59%)
USD |
NYSEARCA |
Aug 26, 16:00
22.24
0.00 (0.00%)
After-Hours: 18:55
EEMO Price : 22.24 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.07 | 22.23 | 21.96 | 22.11 | 109237.0 |
| Aug 24, 2026 | 21.86 | 21.86 | 21.57 | 21.69 | 15960.00 |
| Aug 21, 2026 | 22.20 | 22.32 | 22.11 | 22.19 | 12788.00 |
| Aug 20, 2026 | 22.00 | 22.00 | 21.87 | 21.94 | 3671.00 |
| Aug 19, 2026 | 21.95 | 21.95 | 21.55 | 21.59 | 240098.0 |
| Aug 18, 2026 | 21.83 | 21.83 | 21.40 | 21.42 | 59502.00 |
| Aug 17, 2026 | 22.59 | 23.04 | 22.59 | 22.66 | 13450.00 |
| Aug 14, 2026 | 22.16 | 22.31 | 22.02 | 22.10 | 9367.00 |
| Aug 13, 2026 | 21.84 | 22.18 | 21.84 | 22.04 | 24075.00 |
| Aug 12, 2026 | 21.62 | 21.73 | 21.62 | 21.66 | 7449.00 |
| Aug 11, 2026 | 20.89 | 21.18 | 20.84 | 20.93 | 13458.00 |
| Aug 10, 2026 | 20.82 | 20.82 | 20.66 | 20.77 | 22048.00 |
| Aug 07, 2026 | 20.98 | 20.99 | 20.68 | 20.89 | 7380.00 |
| Aug 06, 2026 | 20.62 | 21.03 | 20.58 | 20.65 | 3796.00 |
| Aug 05, 2026 | 21.23 | 21.34 | 21.12 | 21.20 | 57406.00 |
| Aug 04, 2026 | 21.00 | 21.29 | 20.90 | 21.14 | 31504.00 |
| Aug 03, 2026 | 19.65 | 20.18 | 19.65 | 20.11 | 5333.00 |
| Jul 31, 2026 | 20.53 | 20.53 | 19.83 | 19.84 | 21945.00 |
| Jul 30, 2026 | 19.32 | 19.92 | 19.17 | 19.92 | 61021.00 |
| Jul 29, 2026 | 18.98 | 19.39 | 18.60 | 18.69 | 12382.00 |
| Jul 28, 2026 | 19.21 | 19.60 | 19.11 | 19.44 | 16901.00 |
| Jul 27, 2026 | 20.75 | 20.75 | 20.15 | 20.43 | 4055.00 |
| Jul 24, 2026 | 20.63 | 20.80 | 20.51 | 20.51 | 3177.00 |
| Jul 23, 2026 | 21.30 | 21.45 | 21.30 | 21.41 | 4854.00 |
| Jul 22, 2026 | 21.47 | 21.63 | 21.47 | 21.55 | 7279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median