Invesco S&P Emerging Markets Momentum ETF (EEMO)
22.32
+0.63
(+2.91%)
USD |
NYSEARCA |
Sep 17, 16:00
22.32
0.00 (0.00%)
After-Hours: 18:41
EEMO Price : 22.32 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.98 | 22.13 | 21.52 | 21.69 | 27022.00 |
| Sep 15, 2026 | 21.80 | 21.80 | 21.64 | 21.69 | 5874.00 |
| Sep 14, 2026 | 21.73 | 21.86 | 21.56 | 21.74 | 16313.00 |
| Sep 11, 2026 | 23.02 | 23.02 | 22.81 | 22.85 | 2076.00 |
| Sep 10, 2026 | 22.70 | 22.70 | 22.46 | 22.49 | 3660.00 |
| Sep 09, 2026 | 23.28 | 23.30 | 23.14 | 23.26 | 203481.0 |
| Sep 08, 2026 | 23.23 | 23.28 | 23.12 | 23.15 | 6680.00 |
| Sep 04, 2026 | 22.60 | 22.85 | 22.58 | 22.85 | 3395.00 |
| Sep 03, 2026 | 22.10 | 22.25 | 22.10 | 22.25 | 2464.00 |
| Sep 02, 2026 | 21.97 | 22.12 | 21.94 | 22.08 | 35476.00 |
| Sep 01, 2026 | 22.19 | 22.20 | 21.82 | 21.92 | 25269.00 |
| Aug 31, 2026 | 22.27 | 22.27 | 22.12 | 22.18 | 54294.00 |
| Aug 28, 2026 | 22.55 | 22.55 | 22.16 | 22.24 | 3086.00 |
| Aug 27, 2026 | 22.49 | 22.51 | 22.35 | 22.43 | 143815.0 |
| Aug 26, 2026 | 22.34 | 22.38 | 22.16 | 22.22 | 45746.00 |
| Aug 25, 2026 | 22.07 | 22.23 | 21.96 | 22.11 | 109237.0 |
| Aug 24, 2026 | 21.86 | 21.86 | 21.57 | 21.69 | 15960.00 |
| Aug 21, 2026 | 22.20 | 22.32 | 22.11 | 22.19 | 12788.00 |
| Aug 20, 2026 | 22.00 | 22.00 | 21.87 | 21.94 | 3671.00 |
| Aug 19, 2026 | 21.95 | 21.95 | 21.55 | 21.59 | 240098.0 |
| Aug 18, 2026 | 21.83 | 21.83 | 21.40 | 21.42 | 59502.00 |
| Aug 17, 2026 | 22.59 | 23.04 | 22.59 | 22.66 | 13450.00 |
| Aug 14, 2026 | 22.16 | 22.31 | 22.02 | 22.10 | 9367.00 |
| Aug 13, 2026 | 21.84 | 22.18 | 21.84 | 22.04 | 24075.00 |
| Aug 12, 2026 | 21.62 | 21.73 | 21.62 | 21.66 | 7449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median