iShares MSCI Emerging Markets Small-Cap ETF (EEMS)
74.09
-0.19
(-0.26%)
USD |
NYSEARCA |
Sep 16, 16:00
74.09
0.00 (0.00%)
After-Hours: 16:30
EEMS Price : 74.09 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 74.51 | 74.51 | 74.19 | 74.28 | 14052.00 |
| Sep 14, 2026 | 74.94 | 75.37 | 74.84 | 75.04 | 9046.00 |
| Sep 11, 2026 | 76.27 | 76.52 | 76.27 | 76.39 | 9791.00 |
| Sep 10, 2026 | 76.22 | 76.40 | 75.39 | 75.73 | 71604.00 |
| Sep 09, 2026 | 76.68 | 77.88 | 76.66 | 77.75 | 989853.0 |
| Sep 08, 2026 | 76.78 | 76.91 | 76.58 | 76.58 | 8119.00 |
| Sep 04, 2026 | 76.66 | 77.33 | 76.66 | 77.27 | 13103.00 |
| Sep 03, 2026 | 76.00 | 76.47 | 75.95 | 76.42 | 14950.00 |
| Sep 02, 2026 | 75.99 | 76.34 | 75.99 | 76.30 | 3170.00 |
| Sep 01, 2026 | 76.22 | 76.49 | 75.86 | 75.89 | 6595.00 |
| Aug 31, 2026 | 76.47 | 76.56 | 76.20 | 76.32 | 14535.00 |
| Aug 28, 2026 | 77.10 | 77.10 | 76.41 | 76.52 | 11911.00 |
| Aug 27, 2026 | 76.67 | 76.91 | 76.61 | 76.91 | 13787.00 |
| Aug 26, 2026 | 76.17 | 76.41 | 76.10 | 76.11 | 20328.00 |
| Aug 25, 2026 | 75.57 | 75.88 | 75.46 | 75.74 | 12340.00 |
| Aug 24, 2026 | 74.82 | 74.82 | 74.37 | 74.52 | 10134.00 |
| Aug 21, 2026 | 74.95 | 75.06 | 74.72 | 74.72 | 3253.00 |
| Aug 20, 2026 | 74.72 | 75.00 | 74.63 | 74.87 | 10405.00 |
| Aug 19, 2026 | 75.23 | 75.23 | 74.74 | 74.77 | 7756.00 |
| Aug 18, 2026 | 74.69 | 74.79 | 74.09 | 74.09 | 9286.00 |
| Aug 17, 2026 | 75.86 | 76.40 | 75.83 | 75.83 | 10703.00 |
| Aug 14, 2026 | 75.50 | 75.65 | 75.35 | 75.39 | 5989.00 |
| Aug 13, 2026 | 75.47 | 75.81 | 75.34 | 75.55 | 6620.00 |
| Aug 12, 2026 | 75.80 | 75.80 | 75.28 | 75.72 | 22269.00 |
| Aug 11, 2026 | 75.29 | 75.41 | 74.89 | 75.08 | 18321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median