Xtrackers MSCI Em Mkts Hdg Eqty ETF (DBEM)
35.80
-0.25
(-0.69%)
USD |
NYSEARCA |
Nov 13, 16:00
DBEM Price : 35.80 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 35.80 | 35.80 | 35.42 | 35.80 | 6727.00 |
| Nov 12, 2026 | 35.83 | 36.14 | 35.81 | 36.05 | 11618.00 |
| Nov 11, 2026 | 36.05 | 36.88 | 35.92 | 36.47 | 16299.00 |
| Nov 10, 2026 | 35.16 | 35.86 | 35.11 | 35.58 | 37380.00 |
| Nov 09, 2026 | 35.74 | 35.98 | 35.58 | 35.94 | 4642.00 |
| Nov 06, 2026 | 35.44 | 35.54 | 34.94 | 35.19 | 3048.00 |
| Nov 05, 2026 | 35.05 | 35.05 | 34.32 | 34.34 | 5082.00 |
| Nov 04, 2026 | 36.25 | 36.35 | 36.12 | 36.17 | 2501.00 |
| Nov 03, 2026 | 36.16 | 36.16 | 35.83 | 35.86 | 7394.00 |
| Nov 02, 2026 | 36.38 | 36.38 | 35.84 | 35.84 | 2866.00 |
| Oct 30, 2026 | 35.97 | 35.97 | 35.54 | 35.75 | 6186.00 |
| Oct 29, 2026 | 36.63 | 36.73 | 36.62 | 36.73 | 1563.00 |
| Oct 28, 2026 | 37.00 | 37.14 | 36.99 | 37.12 | 7914.00 |
| Oct 27, 2026 | 36.40 | 36.69 | 36.40 | 36.62 | 10005.00 |
| Oct 26, 2026 | 36.04 | 36.27 | 36.04 | 36.23 | 2106.00 |
| Oct 23, 2026 | 36.14 | 36.34 | 36.12 | 36.29 | 4960.00 |
| Oct 22, 2026 | 36.16 | 36.16 | 35.96 | 36.02 | 9289.00 |
| Oct 21, 2026 | 37.19 | 37.19 | 36.86 | 37.02 | 25991.00 |
| Oct 20, 2026 | 36.76 | 37.09 | 36.76 | 36.97 | 4637.00 |
| Oct 19, 2026 | 37.08 | 37.23 | 37.03 | 37.03 | 2159.00 |
| Oct 16, 2026 | 37.07 | 37.24 | 36.79 | 36.79 | 7672.00 |
| Oct 15, 2026 | 37.00 | 37.38 | 36.90 | 37.37 | 2916.00 |
| Oct 14, 2026 | 37.78 | 37.83 | 37.63 | 37.68 | 9869.00 |
| Oct 13, 2026 | 38.14 | 38.36 | 38.14 | 38.28 | 4813.00 |
| Oct 12, 2026 | 38.55 | 38.59 | 38.45 | 38.49 | 4168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median