Xtrackers MSCI Em Mkts Hdg Eqty ETF (DBEM)

39.36 +0.41 (+1.06%) USD  |  NYSEARCA  |  Sep 11, 16:00
More

DBEM Price : 39.36 for Sept. 11, 2026

Price Chart

View Price for DBEM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 39.19 39.39 39.19 39.36 4211.00
Sep 10, 2026 39.08 39.16 38.88 38.95 3011.00
Sep 09, 2026 39.60 39.69 39.59 39.67 5423.00
Sep 08, 2026 39.76 40.08 39.67 39.76 5941.00
Sep 04, 2026 39.46 39.90 39.42 39.76 11884.00
Sep 03, 2026 39.24 39.35 38.75 39.25 5937.00
Sep 02, 2026 38.96 39.21 38.87 39.20 9518.00
Sep 01, 2026 39.21 40.19 39.11 39.16 13937.00
Aug 31, 2026 39.16 39.16 38.92 39.12 3464.00
Aug 28, 2026 39.40 39.40 38.99 39.00 12426.00
Aug 27, 2026 39.44 39.59 39.30 39.42 5135.00
Aug 26, 2026 39.32 39.37 39.24 39.34 15271.00
Aug 25, 2026 39.02 39.22 39.02 39.22 3974.00
Aug 24, 2026 38.80 38.80 38.37 38.59 15931.00
Aug 21, 2026 39.12 39.20 39.06 39.09 2931.00
Aug 20, 2026 38.78 38.99 38.71 38.89 6246.00
Aug 19, 2026 38.54 38.71 38.41 38.71 3994.00
Aug 18, 2026 38.90 38.90 38.26 38.48 4010.00
Aug 17, 2026 39.39 39.62 39.31 39.53 15231.00
Aug 14, 2026 39.18 39.29 39.00 39.19 5673.00
Aug 13, 2026 38.98 39.41 38.98 39.26 7240.00
Aug 12, 2026 38.94 39.25 38.89 39.19 14581.00
Aug 11, 2026 38.89 38.89 38.39 38.51 8713.00
Aug 10, 2026 38.17 38.48 38.17 38.41 2152.00
Aug 07, 2026 38.55 38.57 38.28 38.56 4184.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Columbia Research Enhanced Emerging Economies ETF 36.03
iShares Currency Hedged MSCI Emerging Markets ETF 42.43
Hartford Multifactor Emerging Markets ETF 36.56
Nuveen ESG Emerging Markets Equity ETF 43.14
KraneShares MSCI Emerging Markets ex China Idx ETF 52.24