Invesco S&P Emerging Markets Low Vol ETF (EELV)
23.42
+0.07
(+0.32%)
USD |
NYSEARCA |
Apr 26, 16:00
23.42
0.00 (0.00%)
After-Hours: 20:00
EELV Price: 23.42 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 23.24 | 23.37 | 23.19 | 23.35 | 48271.00 |
Apr 24, 2024 | 23.33 | 23.35 | 23.24 | 23.29 | 150379.0 |
Apr 23, 2024 | 23.36 | 23.55 | 23.33 | 23.48 | 55377.00 |
Apr 22, 2024 | 23.27 | 23.42 | 23.25 | 23.34 | 155238.0 |
Apr 19, 2024 | 23.12 | 23.21 | 23.12 | 23.16 | 70386.00 |
Apr 18, 2024 | 23.19 | 23.32 | 23.18 | 23.21 | 96939.00 |
Apr 17, 2024 | 23.10 | 23.18 | 23.06 | 23.11 | 108275.0 |
Apr 16, 2024 | 23.18 | 23.18 | 23.06 | 23.10 | 58534.00 |
Apr 15, 2024 | 23.62 | 23.66 | 23.40 | 23.46 | 341961.0 |
Apr 12, 2024 | 23.71 | 23.71 | 23.48 | 23.52 | 74130.00 |
Apr 11, 2024 | 23.90 | 23.91 | 23.78 | 23.87 | 80373.00 |
Apr 10, 2024 | 24.01 | 24.01 | 23.78 | 23.86 | 162195.0 |
Apr 09, 2024 | 24.17 | 24.25 | 24.14 | 24.25 | 88465.00 |
Apr 08, 2024 | 23.93 | 24.03 | 23.93 | 24.00 | 188744.0 |
Apr 05, 2024 | 23.76 | 23.92 | 23.76 | 23.91 | 81293.00 |
Apr 04, 2024 | 23.94 | 24.04 | 23.79 | 23.79 | 73895.00 |
Apr 03, 2024 | 23.78 | 23.90 | 23.76 | 23.85 | 117297.0 |
Apr 02, 2024 | 23.80 | 23.87 | 23.77 | 23.83 | 66704.00 |
Apr 01, 2024 | 23.92 | 24.01 | 23.78 | 23.82 | 101349.0 |
Mar 28, 2024 | 23.89 | 23.92 | 23.86 | 23.89 | 90362.00 |
Mar 27, 2024 | 23.88 | 23.95 | 23.87 | 23.93 | 77649.00 |
Mar 26, 2024 | 23.87 | 23.89 | 23.84 | 23.84 | 65443.00 |
Mar 25, 2024 | 23.80 | 23.91 | 23.75 | 23.89 | 80127.00 |
Mar 22, 2024 | 23.95 | 23.98 | 23.85 | 23.86 | 88648.00 |
Mar 21, 2024 | 24.04 | 24.04 | 23.94 | 23.96 | 67105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.93
Minimum
Mar 23 2020
26.34
Maximum
Feb 16 2022
23.07
Average
23.40
Median
Nov 01 2019