Invesco S&P Emerging Markets Low Volatility ETF (EELV)
28.98
+0.14
(+0.49%)
USD |
NYSEARCA |
Aug 25, 16:00
28.90
-0.08
(-0.28%)
After-Hours: 19:59
EELV Price : 28.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.90 | 29.01 | 28.86 | 28.98 | 38614.00 |
| Aug 24, 2026 | 28.85 | 28.87 | 28.77 | 28.84 | 15342.00 |
| Aug 21, 2026 | 28.80 | 28.95 | 28.80 | 28.82 | 18698.00 |
| Aug 20, 2026 | 28.61 | 28.71 | 28.59 | 28.65 | 27406.00 |
| Aug 19, 2026 | 28.73 | 28.74 | 28.65 | 28.66 | 39937.00 |
| Aug 18, 2026 | 28.55 | 28.62 | 28.46 | 28.46 | 39701.00 |
| Aug 17, 2026 | 28.52 | 28.58 | 28.46 | 28.48 | 18842.00 |
| Aug 14, 2026 | 28.45 | 28.51 | 28.42 | 28.48 | 24668.00 |
| Aug 13, 2026 | 28.50 | 28.56 | 28.43 | 28.46 | 18341.00 |
| Aug 12, 2026 | 28.67 | 28.70 | 28.54 | 28.55 | 42589.00 |
| Aug 11, 2026 | 28.66 | 28.80 | 28.50 | 28.53 | 24128.00 |
| Aug 10, 2026 | 28.69 | 28.76 | 28.64 | 28.70 | 26882.00 |
| Aug 07, 2026 | 28.80 | 28.87 | 28.73 | 28.81 | 18317.00 |
| Aug 06, 2026 | 28.78 | 28.87 | 28.67 | 28.71 | 31854.00 |
| Aug 05, 2026 | 28.87 | 28.93 | 28.82 | 28.82 | 24069.00 |
| Aug 04, 2026 | 28.90 | 28.96 | 28.82 | 28.91 | 154445.0 |
| Aug 03, 2026 | 28.85 | 28.85 | 28.72 | 28.83 | 92784.00 |
| Jul 31, 2026 | 28.81 | 28.82 | 28.61 | 28.79 | 58300.00 |
| Jul 30, 2026 | 28.59 | 28.86 | 28.59 | 28.80 | 23345.00 |
| Jul 29, 2026 | 28.39 | 28.60 | 28.32 | 28.39 | 62762.00 |
| Jul 28, 2026 | 28.42 | 28.58 | 28.38 | 28.48 | 25144.00 |
| Jul 27, 2026 | 28.37 | 28.45 | 28.33 | 28.40 | 22079.00 |
| Jul 24, 2026 | 28.16 | 28.37 | 28.16 | 28.19 | 12083.00 |
| Jul 23, 2026 | 28.14 | 28.18 | 28.08 | 28.09 | 47992.00 |
| Jul 22, 2026 | 28.37 | 28.40 | 28.28 | 28.35 | 25917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median