Invesco S&P Emerging Markets Low Vol ETF (EELV)
25.30
+0.21
(+0.84%)
USD |
NYSEARCA |
Nov 05, 16:00
25.30
0.00 (0.00%)
After-Hours: 16:23
EELV Price: 25.30 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.12 | 25.23 | 25.04 | 25.09 | 35577.00 |
| Nov 01, 2024 | 24.99 | 25.07 | 24.85 | 24.98 | 239808.0 |
| Oct 31, 2024 | 24.89 | 24.97 | 24.82 | 24.93 | 57630.00 |
| Oct 30, 2024 | 24.95 | 25.04 | 24.93 | 24.96 | 16538.00 |
| Oct 29, 2024 | 25.10 | 25.25 | 25.09 | 25.09 | 74792.00 |
| Oct 28, 2024 | 25.12 | 25.24 | 25.12 | 25.16 | 37788.00 |
| Oct 25, 2024 | 25.15 | 25.24 | 25.05 | 25.05 | 61039.00 |
| Oct 24, 2024 | 25.21 | 25.21 | 25.03 | 25.13 | 29858.00 |
| Oct 23, 2024 | 25.13 | 25.22 | 25.02 | 25.04 | 74656.00 |
| Oct 22, 2024 | 25.26 | 25.41 | 25.26 | 25.26 | 51065.00 |
| Oct 21, 2024 | 25.44 | 25.47 | 25.32 | 25.34 | 29600.00 |
| Oct 18, 2024 | 25.56 | 25.58 | 25.49 | 25.55 | 23330.00 |
| Oct 17, 2024 | 25.43 | 25.46 | 25.39 | 25.45 | 19058.00 |
| Oct 16, 2024 | 25.47 | 25.47 | 25.40 | 25.43 | 34279.00 |
| Oct 15, 2024 | 25.42 | 25.47 | 25.26 | 25.30 | 47127.00 |
| Oct 14, 2024 | 25.35 | 25.49 | 25.35 | 25.47 | 39340.00 |
| Oct 11, 2024 | 25.33 | 25.50 | 25.33 | 25.44 | 58943.00 |
| Oct 10, 2024 | 25.30 | 25.41 | 25.29 | 25.38 | 52410.00 |
| Oct 09, 2024 | 25.31 | 25.41 | 25.26 | 25.27 | 24344.00 |
| Oct 08, 2024 | 25.48 | 25.53 | 25.37 | 25.47 | 294480.0 |
| Oct 07, 2024 | 25.60 | 25.67 | 25.44 | 25.52 | 26427.00 |
| Oct 04, 2024 | 25.54 | 25.66 | 25.45 | 25.65 | 41929.00 |
| Oct 03, 2024 | 25.44 | 25.68 | 25.43 | 25.52 | 42203.00 |
| Oct 02, 2024 | 25.91 | 25.91 | 25.80 | 25.82 | 62466.00 |
| Oct 01, 2024 | 26.04 | 26.10 | 25.83 | 25.87 | 224033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.93
Minimum
Mar 23 2020
26.34
Maximum
Feb 16 2022
23.19
Average
23.56
Median
Nov 05 2019