Invesco S&P Emerging Markets Low Vol ETF (EELV)
24.47
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 10:13
EELV Price: 24.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.53 | 24.56 | 24.45 | 24.47 | 50147.00 |
| Nov 20, 2024 | 24.54 | 24.59 | 24.44 | 24.52 | 114959.0 |
| Nov 19, 2024 | 24.54 | 24.70 | 24.48 | 24.61 | 66374.00 |
| Nov 18, 2024 | 24.62 | 24.64 | 24.49 | 24.59 | 34315.00 |
| Nov 15, 2024 | 24.40 | 24.47 | 24.30 | 24.33 | 115034.0 |
| Nov 14, 2024 | 24.43 | 24.43 | 24.31 | 24.36 | 41001.00 |
| Nov 13, 2024 | 24.45 | 24.54 | 24.40 | 24.48 | 28759.00 |
| Nov 12, 2024 | 24.56 | 24.61 | 24.40 | 24.50 | 37743.00 |
| Nov 11, 2024 | 24.87 | 24.90 | 24.67 | 24.74 | 23537.00 |
| Nov 08, 2024 | 24.98 | 25.04 | 24.90 | 24.95 | 44938.00 |
| Nov 07, 2024 | 25.38 | 25.38 | 25.17 | 25.29 | 44537.00 |
| Nov 06, 2024 | 24.98 | 25.04 | 24.84 | 25.01 | 562982.0 |
| Nov 05, 2024 | 25.25 | 25.31 | 25.15 | 25.30 | 29465.00 |
| Nov 04, 2024 | 25.12 | 25.23 | 25.04 | 25.09 | 35577.00 |
| Nov 01, 2024 | 24.99 | 25.07 | 24.85 | 24.98 | 239808.0 |
| Oct 31, 2024 | 24.89 | 24.97 | 24.82 | 24.93 | 57630.00 |
| Oct 30, 2024 | 24.95 | 25.04 | 24.93 | 24.96 | 16538.00 |
| Oct 29, 2024 | 25.10 | 25.25 | 25.09 | 25.09 | 74792.00 |
| Oct 28, 2024 | 25.12 | 25.24 | 25.12 | 25.16 | 37788.00 |
| Oct 25, 2024 | 25.15 | 25.24 | 25.05 | 25.05 | 61039.00 |
| Oct 24, 2024 | 25.21 | 25.21 | 25.03 | 25.13 | 29858.00 |
| Oct 23, 2024 | 25.13 | 25.22 | 25.02 | 25.04 | 74656.00 |
| Oct 22, 2024 | 25.26 | 25.41 | 25.26 | 25.26 | 51065.00 |
| Oct 21, 2024 | 25.44 | 25.47 | 25.32 | 25.34 | 29600.00 |
| Oct 18, 2024 | 25.56 | 25.58 | 25.49 | 25.55 | 23330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.93
Minimum
Mar 23 2020
26.34
Maximum
Feb 16 2022
23.21
Average
23.58
Median
Mar 31 2021