Invesco S&P Emerging Markets Low Volatility ETF (EELV)
28.80
-0.10
(-0.35%)
USD |
NYSEARCA |
Sep 16, 14:08
EELV Price : 28.80 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.92 | 28.94 | 28.82 | 28.90 | 33198.00 |
| Sep 14, 2026 | 28.91 | 29.05 | 28.88 | 28.99 | 27042.00 |
| Sep 11, 2026 | 29.05 | 29.11 | 28.98 | 29.00 | 32269.00 |
| Sep 10, 2026 | 28.91 | 29.06 | 28.88 | 28.92 | 23508.00 |
| Sep 09, 2026 | 29.14 | 29.36 | 29.06 | 29.09 | 17963.00 |
| Sep 08, 2026 | 29.30 | 29.37 | 29.24 | 29.28 | 19945.00 |
| Sep 04, 2026 | 29.15 | 29.32 | 29.11 | 29.30 | 23104.00 |
| Sep 03, 2026 | 29.14 | 29.27 | 29.10 | 29.23 | 54769.00 |
| Sep 02, 2026 | 28.98 | 29.07 | 28.94 | 29.05 | 25976.00 |
| Sep 01, 2026 | 28.90 | 28.98 | 28.81 | 28.86 | 89071.00 |
| Aug 31, 2026 | 28.91 | 29.04 | 28.88 | 28.90 | 17578.00 |
| Aug 28, 2026 | 28.94 | 29.05 | 28.77 | 28.88 | 25263.00 |
| Aug 27, 2026 | 28.94 | 28.98 | 28.89 | 28.91 | 22984.00 |
| Aug 26, 2026 | 29.01 | 29.01 | 28.92 | 28.93 | 17721.00 |
| Aug 25, 2026 | 28.90 | 29.01 | 28.86 | 28.98 | 38614.00 |
| Aug 24, 2026 | 28.85 | 28.87 | 28.77 | 28.84 | 15342.00 |
| Aug 21, 2026 | 28.80 | 28.95 | 28.80 | 28.82 | 18698.00 |
| Aug 20, 2026 | 28.61 | 28.71 | 28.59 | 28.65 | 27406.00 |
| Aug 19, 2026 | 28.73 | 28.74 | 28.65 | 28.66 | 39937.00 |
| Aug 18, 2026 | 28.55 | 28.62 | 28.46 | 28.46 | 39701.00 |
| Aug 17, 2026 | 28.52 | 28.58 | 28.46 | 28.48 | 18842.00 |
| Aug 14, 2026 | 28.45 | 28.51 | 28.42 | 28.48 | 24668.00 |
| Aug 13, 2026 | 28.50 | 28.56 | 28.43 | 28.46 | 18341.00 |
| Aug 12, 2026 | 28.67 | 28.70 | 28.54 | 28.55 | 42589.00 |
| Aug 11, 2026 | 28.66 | 28.80 | 28.50 | 28.53 | 24128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median