Columbia Research Enhanced Emerging Economies ETF (ECON)
35.34
+0.34
(+0.98%)
USD |
NYSEARCA |
Aug 21, 16:00
35.32
-0.02
(-0.07%)
After-Hours: 20:00
ECON Price : 35.34 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 35.34 | 35.48 | 35.25 | 35.34 | 11089.00 |
| Aug 20, 2026 | 34.67 | 35.00 | 34.67 | 35.00 | 64997.00 |
| Aug 19, 2026 | 34.71 | 34.84 | 34.60 | 34.69 | 6401.00 |
| Aug 18, 2026 | 34.65 | 34.65 | 34.35 | 34.50 | 18397.00 |
| Aug 17, 2026 | 35.40 | 35.77 | 35.38 | 35.38 | 7204.00 |
| Aug 14, 2026 | 35.37 | 35.37 | 34.98 | 35.04 | 4402.00 |
| Aug 13, 2026 | 34.93 | 35.23 | 34.93 | 35.12 | 9896.00 |
| Aug 12, 2026 | 34.94 | 34.94 | 34.75 | 34.79 | 4488.00 |
| Aug 11, 2026 | 34.43 | 34.44 | 34.16 | 34.21 | 4857.00 |
| Aug 10, 2026 | 34.02 | 34.10 | 33.95 | 34.06 | 5653.00 |
| Aug 07, 2026 | 34.53 | 34.53 | 34.14 | 34.36 | 7392.00 |
| Aug 06, 2026 | 33.77 | 34.28 | 33.69 | 34.03 | 8862.00 |
| Aug 05, 2026 | 34.57 | 34.66 | 34.43 | 34.49 | 8251.00 |
| Aug 04, 2026 | 34.04 | 34.59 | 34.04 | 34.54 | 3273.00 |
| Aug 03, 2026 | 33.33 | 33.63 | 33.20 | 33.62 | 923889.0 |
| Jul 31, 2026 | 33.97 | 33.99 | 33.37 | 33.45 | 11916.00 |
| Jul 30, 2026 | 32.43 | 33.41 | 32.43 | 33.19 | 5369.00 |
| Jul 29, 2026 | 32.27 | 32.67 | 31.85 | 31.85 | 13749.00 |
| Jul 28, 2026 | 32.58 | 32.88 | 32.48 | 32.67 | 9009.00 |
| Jul 27, 2026 | 33.19 | 33.42 | 33.12 | 33.42 | 11471.00 |
| Jul 24, 2026 | 33.66 | 33.73 | 33.32 | 33.34 | 4525.00 |
| Jul 23, 2026 | 33.84 | 33.97 | 33.73 | 33.79 | 7085.00 |
| Jul 22, 2026 | 33.95 | 34.33 | 33.95 | 34.19 | 8418.00 |
| Jul 21, 2026 | 33.89 | 34.28 | 33.89 | 34.21 | 5297.00 |
| Jul 20, 2026 | 33.07 | 33.36 | 33.01 | 33.02 | 11697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median