Columbia Research Enhanced Emerging Economies ETF (ECON)
36.03
+0.55
(+1.54%)
USD |
NYSEARCA |
Sep 11, 16:00
36.02
0.00 (0.00%)
After-Hours: 20:00
ECON Price : 36.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.13 | 36.23 | 35.96 | 36.03 | 56403.00 |
| Sep 10, 2026 | 35.58 | 35.69 | 35.44 | 35.48 | 10894.00 |
| Sep 09, 2026 | 36.22 | 36.39 | 36.22 | 36.29 | 8415.00 |
| Sep 08, 2026 | 36.31 | 36.50 | 36.28 | 36.39 | 15776.00 |
| Sep 04, 2026 | 36.27 | 36.56 | 36.09 | 36.24 | 200437.0 |
| Sep 03, 2026 | 35.69 | 35.99 | 35.60 | 35.97 | 9373.00 |
| Sep 02, 2026 | 35.41 | 35.61 | 35.41 | 35.59 | 8684.00 |
| Sep 01, 2026 | 35.78 | 35.90 | 35.40 | 35.51 | 8507.00 |
| Aug 31, 2026 | 35.66 | 35.73 | 35.41 | 35.53 | 9279.00 |
| Aug 28, 2026 | 35.58 | 35.58 | 35.36 | 35.53 | 2783.00 |
| Aug 27, 2026 | 35.74 | 35.79 | 35.61 | 35.71 | 3717.00 |
| Aug 26, 2026 | 35.69 | 35.69 | 35.50 | 35.52 | 3265.00 |
| Aug 25, 2026 | 35.28 | 35.50 | 35.28 | 35.50 | 24346.00 |
| Aug 24, 2026 | 34.72 | 34.92 | 34.72 | 34.92 | 6359.00 |
| Aug 21, 2026 | 35.34 | 35.48 | 35.25 | 35.34 | 11089.00 |
| Aug 20, 2026 | 34.67 | 35.00 | 34.67 | 35.00 | 64997.00 |
| Aug 19, 2026 | 34.71 | 34.84 | 34.60 | 34.69 | 6401.00 |
| Aug 18, 2026 | 34.65 | 34.65 | 34.35 | 34.50 | 18397.00 |
| Aug 17, 2026 | 35.40 | 35.77 | 35.38 | 35.38 | 7204.00 |
| Aug 14, 2026 | 35.37 | 35.37 | 34.98 | 35.04 | 4402.00 |
| Aug 13, 2026 | 34.93 | 35.23 | 34.93 | 35.12 | 9896.00 |
| Aug 12, 2026 | 34.94 | 34.94 | 34.75 | 34.79 | 4488.00 |
| Aug 11, 2026 | 34.43 | 34.44 | 34.16 | 34.21 | 4857.00 |
| Aug 10, 2026 | 34.02 | 34.10 | 33.95 | 34.06 | 5653.00 |
| Aug 07, 2026 | 34.53 | 34.53 | 34.14 | 34.36 | 7392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median