Columbia Res Enh Emerging Econ ETF (ECON)
21.30
-0.02
(-0.10%)
USD |
NYSEARCA |
Nov 21, 16:00
ECON Price: 21.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.24 | 21.30 | 21.24 | 21.30 | 4080.00 |
| Nov 20, 2024 | 21.26 | 21.32 | 21.22 | 21.32 | 7370.00 |
| Nov 19, 2024 | 21.32 | 21.43 | 21.28 | 21.28 | 30825.00 |
| Nov 18, 2024 | 21.34 | 21.43 | 21.31 | 21.42 | 6662.00 |
| Nov 15, 2024 | 21.18 | 21.24 | 21.16 | 21.18 | 6458.00 |
| Nov 14, 2024 | 21.21 | 21.27 | 21.16 | 21.18 | 7277.00 |
| Nov 13, 2024 | 21.34 | 21.35 | 21.30 | 21.34 | 12760.00 |
| Nov 12, 2024 | 21.56 | 21.56 | 21.36 | 21.43 | 12341.00 |
| Nov 11, 2024 | 21.84 | 21.87 | 21.81 | 21.82 | 4021.00 |
| Nov 08, 2024 | 22.09 | 22.09 | 21.90 | 21.96 | 7676.00 |
| Nov 07, 2024 | 22.21 | 22.57 | 22.21 | 22.57 | 2.091M |
| Nov 06, 2024 | 21.84 | 21.91 | 21.82 | 21.91 | 1623.00 |
| Nov 05, 2024 | 22.14 | 22.17 | 22.14 | 22.15 | 2999.00 |
| Nov 04, 2024 | 21.91 | 21.92 | 21.88 | 21.88 | 1877.00 |
| Nov 01, 2024 | 21.86 | 21.86 | 21.77 | 21.77 | 34561.00 |
| Oct 31, 2024 | 21.79 | 21.79 | 21.64 | 21.72 | 3691.00 |
| Oct 30, 2024 | 21.86 | 21.89 | 21.86 | 21.87 | 1065.00 |
| Oct 29, 2024 | 22.05 | 22.10 | 22.05 | 22.06 | 11163.00 |
| Oct 28, 2024 | 22.03 | 22.16 | 22.03 | 22.15 | 2503.00 |
| Oct 25, 2024 | 22.15 | 22.15 | 22.00 | 22.00 | 2190.00 |
| Oct 24, 2024 | 21.98 | 22.02 | 21.94 | 22.02 | 2524.00 |
| Oct 23, 2024 | 22.11 | 22.13 | 22.02 | 22.06 | 110810.0 |
| Oct 22, 2024 | 22.16 | 22.20 | 22.12 | 22.18 | 12258.00 |
| Oct 21, 2024 | 22.32 | 22.32 | 22.17 | 22.22 | 7900.00 |
| Oct 18, 2024 | 22.55 | 22.55 | 22.46 | 22.47 | 1978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.45
Minimum
Oct 24 2022
32.29
Maximum
Feb 16 2021
22.71
Average
21.36
Median