PHINIA, Inc. (PHIN)
62.04
+2.10
(+3.50%)
USD |
NYSE |
Sep 25, 16:00
62.01
-0.03
(-0.05%)
After-Hours: 19:59
PHINIA Total Return Price : 62.04 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 62.04 |
| September 24, 2026 | 59.94 |
| September 23, 2026 | 60.39 |
| September 22, 2026 | 60.54 |
| September 21, 2026 | 60.34 |
| September 18, 2026 | 61.42 |
| September 17, 2026 | 62.00 |
| September 16, 2026 | 61.15 |
| September 15, 2026 | 61.50 |
| September 14, 2026 | 62.81 |
| September 11, 2026 | 66.24 |
| September 10, 2026 | 66.01 |
| September 09, 2026 | 66.69 |
| September 08, 2026 | 67.92 |
| September 04, 2026 | 69.04 |
| September 03, 2026 | 68.12 |
| September 02, 2026 | 67.52 |
| September 01, 2026 | 66.53 |
| August 31, 2026 | 68.14 |
| August 28, 2026 | 68.35 |
| August 27, 2026 | 67.77 |
| August 26, 2026 | 69.73 |
| August 25, 2026 | 70.61 |
| August 24, 2026 | 70.92 |
| August 21, 2026 | 72.43 |
| Date | Value |
|---|---|
| August 20, 2026 | 71.32 |
| August 19, 2026 | 72.99 |
| August 18, 2026 | 73.38 |
| August 17, 2026 | 74.27 |
| August 14, 2026 | 74.16 |
| August 13, 2026 | 73.40 |
| August 12, 2026 | 73.70 |
| August 11, 2026 | 74.59 |
| August 10, 2026 | 73.49 |
| August 07, 2026 | 74.58 |
| August 06, 2026 | 74.56 |
| August 05, 2026 | 76.17 |
| August 04, 2026 | 79.57 |
| August 03, 2026 | 77.71 |
| July 31, 2026 | 73.27 |
| July 30, 2026 | 72.74 |
| July 29, 2026 | 81.77 |
| July 28, 2026 | 80.15 |
| July 27, 2026 | 78.17 |
| July 24, 2026 | 78.05 |
| July 23, 2026 | 78.04 |
| July 22, 2026 | 79.39 |
| July 21, 2026 | 78.80 |
| July 20, 2026 | 76.85 |
| July 17, 2026 | 79.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CDTi Advanced Materials, Inc. | 2.10 |
| Omnitek Engineering Corp. | 0.0121 |
| Garrett Motion, Inc. | 25.72 |
| Dauch Corp. | 5.46 |
| Dana, Inc. | 27.14 |