PHINIA, Inc. (PHIN)
70.81
+0.48
(+0.68%)
USD |
NYSE |
Nov 10, 12:55
PHINIA Total Return Price : 70.81 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 70.33 |
| November 06, 2026 | 68.94 |
| November 05, 2026 | 69.09 |
| November 04, 2026 | 71.73 |
| November 03, 2026 | 68.92 |
| November 02, 2026 | 70.79 |
| October 30, 2026 | 62.92 |
| October 29, 2026 | 61.06 |
| October 28, 2026 | 57.68 |
| October 27, 2026 | 57.83 |
| October 26, 2026 | 57.16 |
| October 23, 2026 | 57.32 |
| October 22, 2026 | 57.14 |
| October 21, 2026 | 57.17 |
| October 20, 2026 | 58.11 |
| October 19, 2026 | 56.74 |
| October 16, 2026 | 57.90 |
| October 15, 2026 | 57.75 |
| October 14, 2026 | 55.84 |
| October 13, 2026 | 56.54 |
| October 12, 2026 | 56.43 |
| October 09, 2026 | 57.83 |
| October 08, 2026 | 58.46 |
| October 07, 2026 | 58.47 |
| October 06, 2026 | 60.76 |
| Date | Value |
|---|---|
| October 05, 2026 | 60.18 |
| October 02, 2026 | 59.78 |
| October 01, 2026 | 60.03 |
| September 30, 2026 | 59.43 |
| September 29, 2026 | 60.42 |
| September 28, 2026 | 60.74 |
| September 25, 2026 | 62.04 |
| September 24, 2026 | 59.94 |
| September 23, 2026 | 60.39 |
| September 22, 2026 | 60.54 |
| September 21, 2026 | 60.34 |
| September 18, 2026 | 61.42 |
| September 17, 2026 | 62.00 |
| September 16, 2026 | 61.15 |
| September 15, 2026 | 61.50 |
| September 14, 2026 | 62.81 |
| September 11, 2026 | 66.24 |
| September 10, 2026 | 66.01 |
| September 09, 2026 | 66.69 |
| September 08, 2026 | 67.92 |
| September 04, 2026 | 69.04 |
| September 03, 2026 | 68.12 |
| September 02, 2026 | 67.52 |
| September 01, 2026 | 66.53 |
| August 31, 2026 | 68.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Garrett Motion, Inc. | 20.31 |
| CDTi Advanced Materials, Inc. | 1.60 |
| Omnitek Engineering Corp. | 0.031 |
| Dauch Corp. | 4.41 |
| Dana, Inc. | 23.73 |