Garrett Motion, Inc. (GTX)
20.32
-0.43
(-2.07%)
USD |
NASDAQ |
Nov 10, 12:45
Garrett Motion Total Return Price : 20.32 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 20.75 |
| November 06, 2026 | 20.13 |
| November 05, 2026 | 19.36 |
| November 04, 2026 | 19.77 |
| November 03, 2026 | 20.77 |
| November 02, 2026 | 20.22 |
| October 30, 2026 | 20.91 |
| October 29, 2026 | 22.48 |
| October 28, 2026 | 22.33 |
| October 27, 2026 | 22.01 |
| October 26, 2026 | 21.69 |
| October 23, 2026 | 21.55 |
| October 22, 2026 | 22.00 |
| October 21, 2026 | 23.93 |
| October 20, 2026 | 23.67 |
| October 19, 2026 | 23.33 |
| October 16, 2026 | 24.44 |
| October 15, 2026 | 24.44 |
| October 14, 2026 | 25.35 |
| October 13, 2026 | 25.78 |
| October 12, 2026 | 25.76 |
| October 09, 2026 | 26.24 |
| October 08, 2026 | 25.75 |
| October 07, 2026 | 25.87 |
| October 06, 2026 | 26.09 |
| Date | Value |
|---|---|
| October 05, 2026 | 26.68 |
| October 02, 2026 | 27.07 |
| October 01, 2026 | 26.25 |
| September 30, 2026 | 26.03 |
| September 29, 2026 | 26.24 |
| September 28, 2026 | 25.86 |
| September 25, 2026 | 25.72 |
| September 24, 2026 | 25.30 |
| September 23, 2026 | 25.50 |
| September 22, 2026 | 25.95 |
| September 21, 2026 | 26.40 |
| September 18, 2026 | 26.27 |
| September 17, 2026 | 26.26 |
| September 16, 2026 | 26.13 |
| September 15, 2026 | 25.63 |
| September 14, 2026 | 26.20 |
| September 11, 2026 | 27.62 |
| September 10, 2026 | 27.19 |
| September 09, 2026 | 27.49 |
| September 08, 2026 | 27.99 |
| September 04, 2026 | 27.97 |
| September 03, 2026 | 27.33 |
| September 02, 2026 | 27.01 |
| September 01, 2026 | 26.60 |
| August 31, 2026 | 26.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PHINIA, Inc. | 70.84 |
| CDTi Advanced Materials, Inc. | 1.60 |
| Omnitek Engineering Corp. | 0.031 |
| Standard Motor Products, Inc. | 44.21 |
| Lear Corp. | 109.51 |