Garrett Motion Inc (GTX)
8.095
-0.04
(-0.43%)
USD |
NASDAQ |
Sep 20, 16:00
8.095
0.00 (0.00%)
After-Hours: 20:00
Garrett Motion Total Return Price: 8.095 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 19, 2024 | 8.13 |
September 18, 2024 | 8.05 |
September 17, 2024 | 8.13 |
September 16, 2024 | 8.04 |
September 13, 2024 | 8.01 |
September 12, 2024 | 7.94 |
September 11, 2024 | 7.80 |
September 10, 2024 | 7.66 |
September 09, 2024 | 7.75 |
September 06, 2024 | 7.91 |
September 05, 2024 | 8.03 |
September 04, 2024 | 8.17 |
September 03, 2024 | 8.16 |
August 30, 2024 | 8.35 |
August 29, 2024 | 8.36 |
August 28, 2024 | 8.38 |
August 27, 2024 | 8.42 |
August 26, 2024 | 8.39 |
August 23, 2024 | 8.34 |
August 22, 2024 | 8.10 |
August 21, 2024 | 8.10 |
August 20, 2024 | 8.05 |
August 19, 2024 | 8.13 |
August 16, 2024 | 8.07 |
August 15, 2024 | 8.09 |
Date | Value |
---|---|
August 14, 2024 | 8.02 |
August 13, 2024 | 8.02 |
August 12, 2024 | 7.84 |
August 09, 2024 | 8.01 |
August 08, 2024 | 8.16 |
August 07, 2024 | 8.02 |
August 06, 2024 | 7.91 |
August 05, 2024 | 7.95 |
August 02, 2024 | 8.30 |
August 01, 2024 | 8.51 |
July 31, 2024 | 8.76 |
July 30, 2024 | 8.90 |
July 29, 2024 | 8.75 |
July 26, 2024 | 8.76 |
July 25, 2024 | 8.06 |
July 24, 2024 | 9.12 |
July 23, 2024 | 9.30 |
July 22, 2024 | 9.54 |
July 19, 2024 | 9.48 |
July 18, 2024 | 9.73 |
July 17, 2024 | 9.74 |
July 16, 2024 | 9.67 |
July 15, 2024 | 9.34 |
July 12, 2024 | 9.06 |
July 11, 2024 | 8.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.34
Minimum
Sep 24 2020
12.10
Maximum
Dec 02 2019
7.227
Average
7.41
Median
Jul 14 2021
Total Return Price Benchmarks
Dana Inc | 9.89 |
OmniTek Engineering Corp | 0.0122 |
Lear Corp | 108.01 |
China Automotive Systems Inc | 3.60 |
Commercial Vehicle Group Inc | 3.36 |