Dana Inc (DAN)
13.25
+0.82
(+6.60%)
USD |
NYSE |
May 01, 16:00
13.25
0.00 (0.00%)
After-Hours: 17:20
Dana Total Return Price: 13.25 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 12.43 |
April 29, 2024 | 12.62 |
April 26, 2024 | 12.48 |
April 25, 2024 | 12.24 |
April 24, 2024 | 12.50 |
April 23, 2024 | 12.48 |
April 22, 2024 | 12.32 |
April 19, 2024 | 12.15 |
April 18, 2024 | 12.01 |
April 17, 2024 | 11.88 |
April 16, 2024 | 11.87 |
April 15, 2024 | 11.92 |
April 12, 2024 | 12.01 |
April 11, 2024 | 12.44 |
April 10, 2024 | 12.33 |
April 09, 2024 | 12.95 |
April 08, 2024 | 12.81 |
April 05, 2024 | 12.58 |
April 04, 2024 | 12.43 |
April 03, 2024 | 12.45 |
April 02, 2024 | 12.39 |
April 01, 2024 | 12.64 |
March 28, 2024 | 12.70 |
March 27, 2024 | 12.74 |
March 26, 2024 | 12.26 |
Date | Value |
---|---|
March 25, 2024 | 12.38 |
March 22, 2024 | 12.26 |
March 21, 2024 | 12.47 |
March 20, 2024 | 12.14 |
March 19, 2024 | 11.84 |
March 18, 2024 | 11.72 |
March 15, 2024 | 11.62 |
March 14, 2024 | 11.55 |
March 13, 2024 | 11.94 |
March 12, 2024 | 12.25 |
March 11, 2024 | 12.18 |
March 08, 2024 | 12.18 |
March 07, 2024 | 12.51 |
March 06, 2024 | 12.40 |
March 05, 2024 | 12.39 |
March 04, 2024 | 12.44 |
March 01, 2024 | 12.74 |
February 29, 2024 | 12.50 |
February 28, 2024 | 12.05 |
February 27, 2024 | 12.20 |
February 26, 2024 | 12.09 |
February 23, 2024 | 12.53 |
February 22, 2024 | 12.40 |
February 21, 2024 | 12.23 |
February 20, 2024 | 12.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.003
Minimum
Mar 18 2020
26.17
Maximum
Jun 03 2021
15.94
Average
15.16
Median
Total Return Price Benchmarks
OmniTek Engineering Corp | 0.015 |
American Axle & Mfg Holdings Inc | 7.38 |
BorgWarner Inc | 32.89 |
Visteon Corp | 112.56 |
Cooper-Standard Holdings Inc | 15.35 |