Dana Inc (DAN)
8.825
+0.22
(+2.62%)
USD |
NYSE |
Nov 07, 16:00
8.825
0.00 (0.00%)
After-Hours: 20:00
Dana Total Return Price: 8.825 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 8.60 |
| November 05, 2024 | 8.03 |
| November 04, 2024 | 7.72 |
| November 01, 2024 | 7.91 |
| October 31, 2024 | 7.67 |
| October 30, 2024 | 8.39 |
| October 29, 2024 | 10.14 |
| October 28, 2024 | 10.51 |
| October 25, 2024 | 10.14 |
| October 24, 2024 | 10.30 |
| October 23, 2024 | 10.20 |
| October 22, 2024 | 10.30 |
| October 21, 2024 | 10.52 |
| October 18, 2024 | 11.17 |
| October 17, 2024 | 11.09 |
| October 16, 2024 | 11.19 |
| October 15, 2024 | 10.89 |
| October 14, 2024 | 11.17 |
| October 11, 2024 | 10.78 |
| October 10, 2024 | 10.58 |
| October 09, 2024 | 10.43 |
| October 08, 2024 | 10.56 |
| October 07, 2024 | 10.77 |
| October 04, 2024 | 10.98 |
| October 03, 2024 | 10.69 |
| Date | Value |
|---|---|
| October 02, 2024 | 10.89 |
| October 01, 2024 | 10.56 |
| September 30, 2024 | 10.56 |
| September 27, 2024 | 10.92 |
| September 26, 2024 | 10.56 |
| September 25, 2024 | 10.37 |
| September 24, 2024 | 10.50 |
| September 23, 2024 | 10.16 |
| September 20, 2024 | 9.87 |
| September 19, 2024 | 10.47 |
| September 18, 2024 | 10.16 |
| September 17, 2024 | 10.19 |
| September 16, 2024 | 9.96 |
| September 13, 2024 | 9.85 |
| September 12, 2024 | 9.34 |
| September 11, 2024 | 9.38 |
| September 10, 2024 | 9.49 |
| September 09, 2024 | 10.04 |
| September 06, 2024 | 10.13 |
| September 05, 2024 | 10.46 |
| September 04, 2024 | 10.58 |
| September 03, 2024 | 10.87 |
| August 30, 2024 | 11.29 |
| August 29, 2024 | 11.17 |
| August 28, 2024 | 11.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.936
Minimum
Mar 18 2020
25.73
Maximum
Jun 03 2021
15.38
Average
14.48
Median
Total Return Price Benchmarks
| Dorman Products Inc | 133.48 |
| Gentex Corp | 30.60 |
| Monro Inc | 29.62 |
| Motorcar Parts of America Inc | 6.04 |
| Strattec Security Corp | 40.40 |