Dana, Inc. (DAN)
32.04
+0.52
(+1.65%)
USD |
NYSE |
Sep 04, 16:00
32.04
0.00 (0.00%)
After-Hours: 20:00
Dana Total Return Price : 32.04 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 32.04 |
| September 03, 2026 | 31.52 |
| September 02, 2026 | 30.67 |
| September 01, 2026 | 29.37 |
| August 31, 2026 | 29.98 |
| August 28, 2026 | 30.35 |
| August 27, 2026 | 30.06 |
| August 26, 2026 | 30.08 |
| August 25, 2026 | 30.16 |
| August 24, 2026 | 30.15 |
| August 21, 2026 | 31.72 |
| August 20, 2026 | 30.75 |
| August 19, 2026 | 30.82 |
| August 18, 2026 | 30.79 |
| August 17, 2026 | 31.35 |
| August 14, 2026 | 30.35 |
| August 13, 2026 | 30.33 |
| August 12, 2026 | 29.70 |
| August 11, 2026 | 30.40 |
| August 10, 2026 | 29.84 |
| August 07, 2026 | 28.44 |
| August 06, 2026 | 27.20 |
| August 05, 2026 | 27.90 |
| August 04, 2026 | 27.45 |
| August 03, 2026 | 27.51 |
| Date | Value |
|---|---|
| July 31, 2026 | 26.81 |
| July 30, 2026 | 26.94 |
| July 29, 2026 | 26.69 |
| July 28, 2026 | 27.26 |
| July 27, 2026 | 27.12 |
| July 24, 2026 | 26.95 |
| July 23, 2026 | 27.51 |
| July 22, 2026 | 27.92 |
| July 21, 2026 | 27.31 |
| July 20, 2026 | 26.04 |
| July 17, 2026 | 26.44 |
| July 16, 2026 | 26.69 |
| July 15, 2026 | 27.60 |
| July 14, 2026 | 26.95 |
| July 13, 2026 | 27.12 |
| July 10, 2026 | 27.21 |
| July 09, 2026 | 26.27 |
| July 08, 2026 | 25.47 |
| July 07, 2026 | 25.32 |
| July 06, 2026 | 26.02 |
| July 02, 2026 | 24.80 |
| July 01, 2026 | 26.10 |
| June 30, 2026 | 27.09 |
| June 29, 2026 | 26.36 |
| June 26, 2026 | 28.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dauch Corp. | 6.99 |
| Gentex Corp. | 23.14 |
| Standard Motor Products, Inc. | 41.53 |
| Stoneridge, Inc. | 7.48 |
| Strattec Security Corp. | 75.84 |