Phinia Inc (PHIN)
41.08
-0.22
(-0.53%)
USD |
NYSE |
May 03, 16:00
42.06
+0.98
(+2.39%)
After-Hours: 20:00
Phinia Price: 41.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.90 | 42.00 | 40.63 | 41.08 | 709438.0 |
May 02, 2024 | 41.00 | 42.13 | 40.96 | 41.30 | 728370.0 |
May 01, 2024 | 39.00 | 41.01 | 39.00 | 40.74 | 836707.0 |
Apr 30, 2024 | 40.19 | 40.85 | 38.86 | 39.00 | 713208.0 |
Apr 29, 2024 | 38.80 | 41.03 | 38.62 | 40.58 | 909593.0 |
Apr 26, 2024 | 38.61 | 39.14 | 38.22 | 38.85 | 436239.0 |
Apr 25, 2024 | 39.32 | 39.32 | 37.56 | 38.32 | 791140.0 |
Apr 24, 2024 | 38.38 | 39.40 | 38.38 | 38.73 | 734266.0 |
Apr 23, 2024 | 38.39 | 39.41 | 38.38 | 38.87 | 502880.0 |
Apr 22, 2024 | 37.39 | 38.88 | 37.03 | 38.69 | 436580.0 |
Apr 19, 2024 | 37.19 | 38.19 | 37.15 | 37.46 | 503895.0 |
Apr 18, 2024 | 36.59 | 37.92 | 36.41 | 37.27 | 553244.0 |
Apr 17, 2024 | 36.65 | 37.00 | 36.23 | 36.44 | 452900.0 |
Apr 16, 2024 | 36.23 | 36.97 | 36.10 | 36.50 | 528275.0 |
Apr 15, 2024 | 37.56 | 37.71 | 36.30 | 36.43 | 722773.0 |
Apr 12, 2024 | 37.68 | 37.87 | 37.01 | 37.46 | 407236.0 |
Apr 11, 2024 | 38.84 | 39.02 | 37.47 | 37.60 | 555269.0 |
Apr 10, 2024 | 39.33 | 40.00 | 38.66 | 38.76 | 741135.0 |
Apr 09, 2024 | 38.91 | 40.12 | 38.89 | 40.08 | 761368.0 |
Apr 08, 2024 | 37.97 | 38.55 | 37.97 | 38.55 | 464626.0 |
Apr 05, 2024 | 37.98 | 38.36 | 37.58 | 37.70 | 561020.0 |
Apr 04, 2024 | 39.58 | 39.98 | 38.03 | 38.11 | 379425.0 |
Apr 03, 2024 | 39.25 | 39.67 | 39.01 | 39.27 | 288335.0 |
Apr 02, 2024 | 39.29 | 39.55 | 38.66 | 39.44 | 534412.0 |
Apr 01, 2024 | 38.62 | 39.68 | 38.14 | 39.57 | 637350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Nov 09 2023
41.30
Maximum
May 02 2024
30.17
Average
28.54
Median
Dec 15 2023
Price Benchmarks
American Axle & Mfg Holdings Inc | 7.49 |
BorgWarner Inc | 36.44 |
Lear Corp | 127.15 |
Visteon Corp | 114.72 |
Commercial Vehicle Group Inc | 5.98 |
Price Related Metrics
PE Ratio | 17.83 |
PS Ratio | 0.5462 |
Price to Book Value | 1.014 |
Price to Free Cash Flow | 12.12 |
Earnings Yield | 5.61% |
Market Cap | 1.877B |
Operating PE Ratio | 5.650 |
Normalized PE Ratio | 11.51 |