PHINIA, Inc. (PHIN)
62.00
-0.81
(-1.29%)
USD |
NYSE |
Sep 15, 11:04
PHINIA Price : 62.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 65.44 | 65.64 | 62.66 | 62.81 | 402946.0 |
| Sep 11, 2026 | 67.00 | 67.21 | 65.90 | 66.24 | 219527.0 |
| Sep 10, 2026 | 66.21 | 67.00 | 65.47 | 66.01 | 322804.0 |
| Sep 09, 2026 | 67.60 | 68.05 | 66.40 | 66.69 | 254895.0 |
| Sep 08, 2026 | 68.14 | 68.42 | 66.91 | 67.92 | 260784.0 |
| Sep 04, 2026 | 68.06 | 69.24 | 67.04 | 69.04 | 337873.0 |
| Sep 03, 2026 | 68.75 | 68.75 | 67.02 | 68.42 | 259474.0 |
| Sep 02, 2026 | 66.97 | 68.68 | 66.88 | 67.82 | 244930.0 |
| Sep 01, 2026 | 67.80 | 68.62 | 66.48 | 66.82 | 331241.0 |
| Aug 31, 2026 | 69.07 | 69.35 | 67.98 | 68.44 | 278410.0 |
| Aug 28, 2026 | 68.86 | 69.48 | 67.57 | 68.65 | 348037.0 |
| Aug 27, 2026 | 69.83 | 69.83 | 67.58 | 68.07 | 347170.0 |
| Aug 26, 2026 | 71.17 | 71.90 | 69.23 | 70.04 | 268008.0 |
| Aug 25, 2026 | 71.76 | 71.78 | 70.60 | 70.92 | 220630.0 |
| Aug 24, 2026 | 72.75 | 72.75 | 71.12 | 71.23 | 269414.0 |
| Aug 21, 2026 | 72.31 | 73.16 | 71.82 | 72.75 | 280610.0 |
| Aug 20, 2026 | 72.44 | 72.44 | 71.19 | 71.63 | 299029.0 |
| Aug 19, 2026 | 74.22 | 74.35 | 73.00 | 73.31 | 313242.0 |
| Aug 18, 2026 | 74.35 | 74.68 | 73.23 | 73.70 | 255918.0 |
| Aug 17, 2026 | 74.18 | 74.99 | 73.84 | 74.60 | 283279.0 |
| Aug 14, 2026 | 74.01 | 75.43 | 73.50 | 74.49 | 464895.0 |
| Aug 13, 2026 | 74.55 | 74.56 | 73.18 | 73.72 | 431221.0 |
| Aug 12, 2026 | 75.48 | 75.48 | 73.94 | 74.02 | 381346.0 |
| Aug 11, 2026 | 74.19 | 75.88 | 74.19 | 74.92 | 361860.0 |
| Aug 10, 2026 | 74.70 | 75.02 | 73.48 | 73.81 | 276725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Garrett Motion, Inc. | 25.95 |
| CDTi Advanced Materials, Inc. | 2.50 |
| Omnitek Engineering Corp. | 0.0113 |
| Dauch Corp. | 6.13 |
| Dana, Inc. | 30.37 |
Price Related Metrics
| PE Ratio | 17.78 |
| PS Ratio | 0.6663 |
| PEG Ratio | 0.5128 |
| Price to Book Value | 1.474 |
| Price to Free Cash Flow | 9.635 |
| Earnings Yield | 5.63% |
| Market Cap | 2.272B |
| PEGY Ratio | 0.4866 |
| Operating PE Ratio | 7.551 |
| Normalized PE Ratio | 13.05 |