PHINIA (PHIN) Price: 57.83

PHINIA, Inc. (PHIN)

57.83 -0.63 (-1.08%) USD | NYSE | Oct 09, 16:00

57.80 -0.03 (-0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	58.64	59.16	57.50	57.83	277744.0
Oct 08, 2026	57.62	58.82	57.62	58.46	451580.0
Oct 07, 2026	59.57	59.93	57.72	58.47	504129.0
Oct 06, 2026	60.81	60.90	60.30	60.76	325009.0
Oct 05, 2026	59.61	60.61	59.02	60.18	455540.0
Oct 02, 2026	61.05	61.27	59.46	59.78	580667.0
Oct 01, 2026	59.53	60.04	58.07	60.03	528543.0
Sep 30, 2026	60.97	60.97	59.27	59.43	632609.0
Sep 29, 2026	60.89	61.16	60.20	60.42	513110.0
Sep 28, 2026	61.86	62.18	60.35	60.74	335008.0
Sep 25, 2026	59.94	62.08	59.76	62.04	344720.0
Sep 24, 2026	60.53	60.56	59.00	59.94	422334.0
Sep 23, 2026	59.98	60.85	58.79	60.39	299604.0
Sep 22, 2026	61.45	61.98	60.44	60.54	322848.0
Sep 21, 2026	62.29	62.30	60.24	60.34	301226.0
Sep 18, 2026	61.67	61.68	60.20	61.42	1.462M
Sep 17, 2026	62.24	62.69	61.19	62.00	451746.0
Sep 16, 2026	61.50	62.43	60.22	61.15	461091.0
Sep 15, 2026	63.19	63.65	60.83	61.50	540067.0
Sep 14, 2026	65.44	65.64	62.66	62.81	402946.0
Sep 11, 2026	67.00	67.21	65.90	66.24	219527.0
Sep 10, 2026	66.21	67.00	65.47	66.01	322804.0
Sep 09, 2026	67.60	68.05	66.40	66.69	254895.0
Sep 08, 2026	68.14	68.42	66.91	67.92	260784.0
Sep 04, 2026	68.06	69.24	67.04	69.04	337873.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks