Phinia Inc (PHIN)
45.46
-0.44
(-0.96%)
USD |
NYSE |
Nov 04, 16:00
45.46
0.00 (0.00%)
After-Hours: 20:00
Phinia Price: 45.46 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 47.50 | 48.11 | 44.99 | 45.90 | 516305.0 |
| Oct 31, 2024 | 46.25 | 46.85 | 44.47 | 46.58 | 984742.0 |
| Oct 30, 2024 | 45.44 | 45.84 | 44.49 | 44.50 | 569830.0 |
| Oct 29, 2024 | 45.31 | 45.79 | 44.84 | 45.50 | 302075.0 |
| Oct 28, 2024 | 45.08 | 46.00 | 45.00 | 45.89 | 246110.0 |
| Oct 25, 2024 | 45.21 | 45.63 | 44.49 | 44.69 | 271877.0 |
| Oct 24, 2024 | 45.53 | 45.61 | 44.33 | 44.78 | 395412.0 |
| Oct 23, 2024 | 44.92 | 45.34 | 44.50 | 45.02 | 240989.0 |
| Oct 22, 2024 | 45.11 | 45.68 | 44.83 | 45.57 | 277108.0 |
| Oct 21, 2024 | 45.85 | 45.99 | 44.90 | 45.00 | 218631.0 |
| Oct 18, 2024 | 46.20 | 46.20 | 45.63 | 45.76 | 348092.0 |
| Oct 17, 2024 | 46.07 | 46.07 | 45.32 | 45.76 | 223398.0 |
| Oct 16, 2024 | 45.62 | 46.28 | 45.14 | 46.11 | 523054.0 |
| Oct 15, 2024 | 45.49 | 46.02 | 45.07 | 45.08 | 310589.0 |
| Oct 14, 2024 | 45.50 | 45.90 | 45.11 | 45.70 | 287633.0 |
| Oct 11, 2024 | 44.57 | 45.81 | 44.41 | 45.59 | 331251.0 |
| Oct 10, 2024 | 44.55 | 44.86 | 44.11 | 44.80 | 210014.0 |
| Oct 09, 2024 | 44.42 | 45.18 | 44.16 | 44.94 | 254460.0 |
| Oct 08, 2024 | 45.03 | 45.16 | 44.23 | 44.54 | 337674.0 |
| Oct 07, 2024 | 45.24 | 45.24 | 44.15 | 44.51 | 386729.0 |
| Oct 04, 2024 | 45.87 | 46.36 | 45.30 | 45.44 | 304020.0 |
| Oct 03, 2024 | 45.25 | 45.97 | 44.84 | 45.44 | 264804.0 |
| Oct 02, 2024 | 45.50 | 46.28 | 45.36 | 46.16 | 349543.0 |
| Oct 01, 2024 | 46.00 | 46.09 | 45.14 | 45.56 | 333481.0 |
| Sep 30, 2024 | 46.39 | 46.55 | 45.37 | 46.03 | 528410.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Nov 09 2023
50.70
Maximum
Sep 24 2024
35.46
Average
34.92
Median
Price Benchmarks
| Dorman Products Inc | 133.75 |
| Gentex Corp | 30.08 |
| Monro Inc | 27.66 |
| Motorcar Parts of America Inc | 5.39 |
| Strattec Security Corp | 37.57 |
Price Related Metrics
| PE Ratio | 19.51 |
| PS Ratio | 0.6035 |
| Price to Book Value | 1.122 |
| Price to Free Cash Flow | 11.64 |
| Earnings Yield | 5.13% |
| Market Cap | 1.912B |
| Operating PE Ratio | 6.450 |
| Normalized PE Ratio | 15.29 |