Phinia Inc (PHIN)
54.19
+1.45
(+2.75%)
USD |
NYSE |
Nov 21, 16:00
54.23
+0.04
(+0.07%)
Pre-Market: 20:00
Phinia Price: 54.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 53.26 | 54.55 | 52.89 | 54.19 | 534518.0 |
| Nov 20, 2024 | 51.71 | 52.84 | 51.06 | 52.74 | 437797.0 |
| Nov 19, 2024 | 52.24 | 53.10 | 51.95 | 52.11 | 446954.0 |
| Nov 18, 2024 | 52.64 | 53.50 | 52.42 | 53.10 | 448667.0 |
| Nov 15, 2024 | 52.47 | 53.36 | 52.26 | 52.37 | 414120.0 |
| Nov 14, 2024 | 52.32 | 53.04 | 51.72 | 52.10 | 309400.0 |
| Nov 13, 2024 | 53.15 | 53.50 | 51.90 | 52.29 | 354196.0 |
| Nov 12, 2024 | 52.14 | 52.76 | 51.51 | 52.60 | 426599.0 |
| Nov 11, 2024 | 52.98 | 53.72 | 52.10 | 52.87 | 374197.0 |
| Nov 08, 2024 | 50.72 | 52.20 | 50.66 | 52.07 | 404844.0 |
| Nov 07, 2024 | 51.36 | 52.81 | 50.66 | 50.93 | 451281.0 |
| Nov 06, 2024 | 49.13 | 51.44 | 48.95 | 51.32 | 614814.0 |
| Nov 05, 2024 | 45.45 | 46.70 | 45.45 | 46.68 | 288600.0 |
| Nov 04, 2024 | 45.90 | 46.00 | 44.55 | 45.46 | 473721.0 |
| Nov 01, 2024 | 47.50 | 48.11 | 44.99 | 45.90 | 525547.0 |
| Oct 31, 2024 | 46.25 | 46.85 | 44.47 | 46.58 | 984742.0 |
| Oct 30, 2024 | 45.44 | 45.84 | 44.49 | 44.50 | 569830.0 |
| Oct 29, 2024 | 45.31 | 45.79 | 44.84 | 45.50 | 302075.0 |
| Oct 28, 2024 | 45.08 | 46.00 | 45.00 | 45.89 | 246110.0 |
| Oct 25, 2024 | 45.21 | 45.63 | 44.49 | 44.69 | 271877.0 |
| Oct 24, 2024 | 45.53 | 45.61 | 44.33 | 44.78 | 395412.0 |
| Oct 23, 2024 | 44.92 | 45.34 | 44.50 | 45.02 | 240989.0 |
| Oct 22, 2024 | 45.11 | 45.68 | 44.83 | 45.57 | 277108.0 |
| Oct 21, 2024 | 45.85 | 45.99 | 44.90 | 45.00 | 218631.0 |
| Oct 18, 2024 | 46.20 | 46.20 | 45.63 | 45.76 | 348092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Nov 09 2023
54.19
Maximum
Nov 21 2024
36.06
Average
36.43
Median
Apr 15 2024
Price Benchmarks
| Dorman Products Inc | 137.02 |
| Gentex Corp | 29.88 |
| Monro Inc | 26.73 |
| Motorcar Parts of America Inc | 6.95 |
| Strattec Security Corp | 41.67 |
Price Related Metrics
| PE Ratio | 23.26 |
| PS Ratio | 0.7194 |
| Price to Book Value | 1.338 |
| Price to Free Cash Flow | 13.87 |
| Earnings Yield | 4.30% |
| Market Cap | 2.279B |
| Operating PE Ratio | 7.688 |
| Normalized PE Ratio | 18.22 |