PHINIA, Inc. (PHIN)
71.23
-1.52
(-2.09%)
USD |
NYSE |
Aug 24, 16:00
71.28
+0.04
(+0.06%)
After-Hours: 20:00
PHINIA Price : 71.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.75 | 72.75 | 71.12 | 71.23 | 269414.0 |
| Aug 21, 2026 | 72.31 | 73.16 | 71.82 | 72.75 | 280610.0 |
| Aug 20, 2026 | 72.44 | 72.44 | 71.19 | 71.63 | 299029.0 |
| Aug 19, 2026 | 74.22 | 74.35 | 73.00 | 73.31 | 313242.0 |
| Aug 18, 2026 | 74.35 | 74.68 | 73.23 | 73.70 | 255918.0 |
| Aug 17, 2026 | 74.18 | 74.99 | 73.84 | 74.60 | 283279.0 |
| Aug 14, 2026 | 74.01 | 75.43 | 73.50 | 74.49 | 464895.0 |
| Aug 13, 2026 | 74.55 | 74.56 | 73.18 | 73.72 | 431221.0 |
| Aug 12, 2026 | 75.48 | 75.48 | 73.94 | 74.02 | 381346.0 |
| Aug 11, 2026 | 74.19 | 75.88 | 74.19 | 74.92 | 361860.0 |
| Aug 10, 2026 | 74.70 | 75.02 | 73.48 | 73.81 | 276725.0 |
| Aug 07, 2026 | 74.84 | 76.33 | 74.70 | 74.91 | 293641.0 |
| Aug 06, 2026 | 76.54 | 77.30 | 74.89 | 74.89 | 284436.0 |
| Aug 05, 2026 | 79.74 | 80.91 | 76.39 | 76.51 | 356371.0 |
| Aug 04, 2026 | 78.16 | 80.22 | 77.79 | 79.92 | 465532.0 |
| Aug 03, 2026 | 73.60 | 78.64 | 73.60 | 78.05 | 595997.0 |
| Jul 31, 2026 | 72.06 | 75.46 | 71.11 | 73.59 | 586855.0 |
| Jul 30, 2026 | 77.90 | 77.90 | 68.00 | 73.06 | 1.002M |
| Jul 29, 2026 | 80.88 | 82.62 | 79.99 | 82.13 | 523636.0 |
| Jul 28, 2026 | 79.13 | 80.92 | 78.25 | 80.50 | 382178.0 |
| Jul 27, 2026 | 78.67 | 79.08 | 76.50 | 78.51 | 240113.0 |
| Jul 24, 2026 | 79.36 | 79.92 | 77.89 | 78.39 | 153382.0 |
| Jul 23, 2026 | 77.96 | 79.10 | 77.17 | 78.38 | 299432.0 |
| Jul 22, 2026 | 78.80 | 80.93 | 78.66 | 79.74 | 238387.0 |
| Jul 21, 2026 | 77.99 | 80.62 | 77.63 | 79.15 | 305187.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Garrett Motion, Inc. | 25.84 |
| CDTi Advanced Materials, Inc. | 1.685 |
| Omnitek Engineering Corp. | 0.0112 |
| Dauch Corp. | 6.46 |
| Dana, Inc. | 30.15 |
Price Related Metrics
| PE Ratio | 20.42 |
| PS Ratio | 0.7655 |
| PEG Ratio | 0.5892 |
| Price to Book Value | 1.694 |
| Price to Free Cash Flow | 11.07 |
| Earnings Yield | 4.90% |
| Market Cap | 2.610B |
| PEGY Ratio | 0.5632 |
| Operating PE Ratio | 8.675 |
| Normalized PE Ratio | 14.99 |