Dauch Corp. (DCH)
4.835
-0.26
(-5.20%)
USD |
NYSE |
Oct 16, 16:00
4.835
0.00 (0.00%)
After-Hours: 20:00
Dauch Total Return Price : 4.835 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 5.10 |
| October 14, 2026 | 5.19 |
| October 13, 2026 | 5.50 |
| October 12, 2026 | 5.39 |
| October 09, 2026 | 5.67 |
| October 08, 2026 | 5.69 |
| October 07, 2026 | 5.79 |
| October 06, 2026 | 5.85 |
| October 05, 2026 | 5.65 |
| October 02, 2026 | 5.60 |
| October 01, 2026 | 5.43 |
| September 30, 2026 | 5.22 |
| September 29, 2026 | 5.31 |
| September 28, 2026 | 5.11 |
| September 25, 2026 | 5.46 |
| September 24, 2026 | 5.42 |
| September 23, 2026 | 5.68 |
| September 22, 2026 | 5.91 |
| September 21, 2026 | 5.91 |
| September 18, 2026 | 5.89 |
| September 17, 2026 | 6.11 |
| September 16, 2026 | 6.00 |
| September 15, 2026 | 6.10 |
| September 14, 2026 | 6.25 |
| September 11, 2026 | 6.48 |
| Date | Value |
|---|---|
| September 10, 2026 | 6.56 |
| September 09, 2026 | 6.72 |
| September 08, 2026 | 7.00 |
| September 04, 2026 | 6.99 |
| September 03, 2026 | 6.67 |
| September 02, 2026 | 6.56 |
| September 01, 2026 | 6.08 |
| August 31, 2026 | 6.26 |
| August 28, 2026 | 6.32 |
| August 27, 2026 | 6.32 |
| August 26, 2026 | 6.40 |
| August 25, 2026 | 6.43 |
| August 24, 2026 | 6.46 |
| August 21, 2026 | 6.88 |
| August 20, 2026 | 6.36 |
| August 19, 2026 | 6.61 |
| August 18, 2026 | 6.49 |
| August 17, 2026 | 6.80 |
| August 14, 2026 | 6.73 |
| August 13, 2026 | 6.75 |
| August 12, 2026 | 6.78 |
| August 11, 2026 | 6.89 |
| August 10, 2026 | 6.64 |
| August 07, 2026 | 6.35 |
| August 06, 2026 | 5.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gentex Corp. | 21.02 |
| Standard Motor Products, Inc. | 36.97 |
| Stoneridge, Inc. | 5.805 |
| Visteon Corp. | 87.26 |
| Cooper-Standard Holdings, Inc. | 20.92 |