Dauch Corp. (DCH)
4.41
-0.19
(-4.13%)
USD |
NYSE |
Nov 10, 12:45
Dauch Total Return Price : 4.41 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 4.60 |
| November 06, 2026 | 4.52 |
| November 05, 2026 | 4.42 |
| November 04, 2026 | 4.79 |
| November 03, 2026 | 4.53 |
| November 02, 2026 | 4.64 |
| October 30, 2026 | 4.78 |
| October 29, 2026 | 4.99 |
| October 28, 2026 | 4.90 |
| October 27, 2026 | 4.72 |
| October 26, 2026 | 4.61 |
| October 23, 2026 | 4.63 |
| October 22, 2026 | 4.69 |
| October 21, 2026 | 4.86 |
| October 20, 2026 | 4.86 |
| October 19, 2026 | 4.75 |
| October 16, 2026 | 4.84 |
| October 15, 2026 | 5.10 |
| October 14, 2026 | 5.19 |
| October 13, 2026 | 5.50 |
| October 12, 2026 | 5.39 |
| October 09, 2026 | 5.67 |
| October 08, 2026 | 5.69 |
| October 07, 2026 | 5.79 |
| October 06, 2026 | 5.85 |
| Date | Value |
|---|---|
| October 05, 2026 | 5.65 |
| October 02, 2026 | 5.60 |
| October 01, 2026 | 5.43 |
| September 30, 2026 | 5.22 |
| September 29, 2026 | 5.31 |
| September 28, 2026 | 5.11 |
| September 25, 2026 | 5.46 |
| September 24, 2026 | 5.42 |
| September 23, 2026 | 5.68 |
| September 22, 2026 | 5.91 |
| September 21, 2026 | 5.91 |
| September 18, 2026 | 5.89 |
| September 17, 2026 | 6.11 |
| September 16, 2026 | 6.00 |
| September 15, 2026 | 6.10 |
| September 14, 2026 | 6.25 |
| September 11, 2026 | 6.48 |
| September 10, 2026 | 6.56 |
| September 09, 2026 | 6.72 |
| September 08, 2026 | 7.00 |
| September 04, 2026 | 6.99 |
| September 03, 2026 | 6.67 |
| September 02, 2026 | 6.56 |
| September 01, 2026 | 6.08 |
| August 31, 2026 | 6.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cooper-Standard Holdings, Inc. | 19.61 |
| Gentex Corp. | 19.44 |
| Standard Motor Products, Inc. | 44.21 |
| Stoneridge, Inc. | 5.25 |
| Visteon Corp. | 80.03 |