CDTi Advanced Materials, Inc. (CDTI)
2.10
-0.04
(-1.87%)
USD |
OTCM |
Sep 25, 16:00
CDTi Advanced Materials Total Return Price : 2.10 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 2.10 |
| September 24, 2026 | 2.14 |
| September 23, 2026 | 2.10 |
| September 22, 2026 | 2.246 |
| September 21, 2026 | 2.25 |
| September 18, 2026 | 2.40 |
| September 17, 2026 | 2.04 |
| September 16, 2026 | 2.12 |
| September 15, 2026 | 2.27 |
| September 14, 2026 | 2.50 |
| September 11, 2026 | 2.580 |
| September 10, 2026 | 2.15 |
| September 09, 2026 | 2.025 |
| September 08, 2026 | 2.05 |
| September 04, 2026 | 1.91 |
| September 03, 2026 | 1.85 |
| September 02, 2026 | 1.97 |
| September 01, 2026 | 1.72 |
| August 31, 2026 | 1.984 |
| August 28, 2026 | 2.17 |
| August 27, 2026 | 2.19 |
| August 26, 2026 | 2.05 |
| August 25, 2026 | 1.83 |
| August 24, 2026 | 1.685 |
| August 21, 2026 | 1.66 |
| Date | Value |
|---|---|
| August 20, 2026 | 1.637 |
| August 19, 2026 | 1.70 |
| August 18, 2026 | 1.72 |
| August 17, 2026 | 1.50 |
| August 14, 2026 | 1.42 |
| August 13, 2026 | 1.41 |
| August 12, 2026 | 1.35 |
| August 11, 2026 | 1.25 |
| August 10, 2026 | 1.39 |
| August 07, 2026 | 1.25 |
| August 06, 2026 | 1.20 |
| August 05, 2026 | 1.09 |
| August 04, 2026 | 1.06 |
| August 03, 2026 | 0.925 |
| July 31, 2026 | 0.898 |
| July 30, 2026 | 0.898 |
| July 29, 2026 | 0.90 |
| July 28, 2026 | 0.78 |
| July 27, 2026 | 0.80 |
| July 24, 2026 | 0.74 |
| July 23, 2026 | 0.74 |
| July 22, 2026 | 0.71 |
| July 21, 2026 | 0.71 |
| July 20, 2026 | 0.76 |
| July 17, 2026 | 0.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Omnitek Engineering Corp. | 0.0121 |
| Garrett Motion, Inc. | 25.72 |
| PHINIA, Inc. | 62.04 |
| Dauch Corp. | 5.46 |
| Dana, Inc. | 27.14 |