CDTi Advanced Materials, Inc. (CDTI)

1.60 +0.18 (+12.68%) USD  |  OTCM  |  Nov 09, 16:00
More

CDTi Advanced Materials Total Return Price : 1.60 for Nov. 9, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1995. Start Trial.
Date Value
November 09, 2026 1.60
November 06, 2026 1.42
November 05, 2026 1.42
November 04, 2026 1.55
November 03, 2026 1.400
November 02, 2026 1.38
October 30, 2026 1.28
October 29, 2026 1.324
October 28, 2026 1.502
October 27, 2026 1.515
October 26, 2026 1.38
October 23, 2026 1.45
October 22, 2026 1.43
October 21, 2026 1.43
October 20, 2026 1.47
October 19, 2026 1.563
October 16, 2026 1.68
October 15, 2026 1.58
October 14, 2026 1.35
October 13, 2026 1.80
October 12, 2026 2.00
October 09, 2026 1.99
October 08, 2026 1.80
October 07, 2026 2.03
October 06, 2026 2.032
Date Value
October 05, 2026 2.05
October 02, 2026 2.10
October 01, 2026 2.107
September 30, 2026 2.15
September 29, 2026 2.026
September 28, 2026 2.10
September 25, 2026 2.10
September 24, 2026 2.14
September 23, 2026 2.10
September 22, 2026 2.246
September 21, 2026 2.25
September 18, 2026 2.40
September 17, 2026 2.04
September 16, 2026 2.12
September 15, 2026 2.27
September 14, 2026 2.50
September 11, 2026 2.580
September 10, 2026 2.15
September 09, 2026 2.025
September 08, 2026 2.05
September 04, 2026 1.91
September 03, 2026 1.85
September 02, 2026 1.97
September 01, 2026 1.72
August 31, 2026 1.984

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Omnitek Engineering Corp. 0.031
Garrett Motion, Inc. 20.31
PHINIA, Inc. 70.81
Dauch Corp. 4.41
Dana, Inc. 23.73