Omnitek Engineering Corp. (OMTK)
0.031
+0.01
(+29.17%)
USD |
OTCM |
Nov 09, 16:00
Omnitek Engineering Total Return Price : 0.031 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.031 |
| November 06, 2026 | 0.024 |
| November 05, 2026 | 0.024 |
| November 04, 2026 | 0.024 |
| November 03, 2026 | 0.0208 |
| November 02, 2026 | 0.0208 |
| October 30, 2026 | 0.0208 |
| October 29, 2026 | 0.0208 |
| October 28, 2026 | 0.021 |
| October 27, 2026 | 0.025 |
| October 26, 2026 | 0.025 |
| October 23, 2026 | 0.025 |
| October 22, 2026 | 0.0243 |
| October 21, 2026 | 0.0243 |
| October 20, 2026 | 0.0243 |
| October 19, 2026 | 0.025 |
| October 16, 2026 | 0.025 |
| October 15, 2026 | 0.0271 |
| October 14, 2026 | 0.0285 |
| October 13, 2026 | 0.0288 |
| October 12, 2026 | 0.0285 |
| October 09, 2026 | 0.026 |
| October 08, 2026 | 0.0277 |
| October 07, 2026 | 0.027 |
| October 06, 2026 | 0.0336 |
| Date | Value |
|---|---|
| October 05, 2026 | 0.0376 |
| October 02, 2026 | 0.0325 |
| October 01, 2026 | 0.0203 |
| September 30, 2026 | 0.0299 |
| September 29, 2026 | 0.0121 |
| September 28, 2026 | 0.0121 |
| September 25, 2026 | 0.0121 |
| September 24, 2026 | 0.0126 |
| September 23, 2026 | 0.0126 |
| September 22, 2026 | 0.0126 |
| September 21, 2026 | 0.0126 |
| September 18, 2026 | 0.0126 |
| September 17, 2026 | 0.014 |
| September 16, 2026 | 0.014 |
| September 15, 2026 | 0.014 |
| September 14, 2026 | 0.0113 |
| September 11, 2026 | 0.0113 |
| September 10, 2026 | 0.013 |
| September 09, 2026 | 0.013 |
| September 08, 2026 | 0.013 |
| September 04, 2026 | 0.013 |
| September 03, 2026 | 0.013 |
| September 02, 2026 | 0.0133 |
| September 01, 2026 | 0.0133 |
| August 31, 2026 | 0.013 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CDTi Advanced Materials, Inc. | 1.60 |
| Garrett Motion, Inc. | 20.31 |
| PHINIA, Inc. | 70.81 |
| Dauch Corp. | 4.41 |
| Dana, Inc. | 23.73 |