OmniTek Engineering Corp (OMTK)
0.015
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
OmniTek Engineering Total Return Price: 0.015 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 0.015 |
May 08, 2024 | 0.0169 |
May 07, 2024 | 0.0143 |
May 06, 2024 | 0.0143 |
May 03, 2024 | 0.0143 |
May 02, 2024 | 0.0143 |
May 01, 2024 | 0.015 |
April 30, 2024 | 0.016 |
April 29, 2024 | 0.016 |
April 26, 2024 | 0.016 |
April 25, 2024 | 0.016 |
April 24, 2024 | 0.016 |
April 23, 2024 | 0.016 |
April 22, 2024 | 0.016 |
April 19, 2024 | 0.0152 |
April 18, 2024 | 0.017 |
April 17, 2024 | 0.0152 |
April 16, 2024 | 0.0152 |
April 15, 2024 | 0.0152 |
April 12, 2024 | 0.0152 |
April 11, 2024 | 0.0152 |
April 10, 2024 | 0.0152 |
April 09, 2024 | 0.0152 |
April 08, 2024 | 0.0158 |
April 05, 2024 | 0.0152 |
Date | Value |
---|---|
April 04, 2024 | 0.0152 |
April 03, 2024 | 0.0152 |
April 02, 2024 | 0.0152 |
April 01, 2024 | 0.0152 |
March 28, 2024 | 0.0152 |
March 27, 2024 | 0.0152 |
March 26, 2024 | 0.0189 |
March 25, 2024 | 0.0189 |
March 22, 2024 | 0.0189 |
March 21, 2024 | 0.0189 |
March 20, 2024 | 0.0189 |
March 19, 2024 | 0.0189 |
March 18, 2024 | 0.0189 |
March 15, 2024 | 0.0189 |
March 14, 2024 | 0.0189 |
March 13, 2024 | 0.0152 |
March 12, 2024 | 0.0152 |
March 11, 2024 | 0.0152 |
March 08, 2024 | 0.0152 |
March 07, 2024 | 0.0152 |
March 06, 2024 | 0.0176 |
March 05, 2024 | 0.0176 |
March 04, 2024 | 0.0176 |
March 01, 2024 | 0.0153 |
February 29, 2024 | 0.0153 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.01
Minimum
Oct 09 2023
0.2625
Maximum
Feb 24 2021
0.0581
Average
0.052
Median
Aug 24 2020
Total Return Price Benchmarks
Dana Inc | 13.47 |
Commercial Vehicle Group Inc | 5.81 |
Dorman Products Inc | 93.17 |
Gentex Corp | 34.72 |
Monro Inc | 26.36 |