Omnitek Engineering Corp. (OMTK)

0.025 0.00 (0.00%) USD  |  OTCM  |  Oct 16, 16:00
More

Omnitek Engineering Total Return Price : 0.025 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
October 16, 2026 0.025
October 15, 2026 0.0271
October 14, 2026 0.0285
October 13, 2026 0.0288
October 12, 2026 0.0285
October 09, 2026 0.026
October 08, 2026 0.0277
October 07, 2026 0.027
October 06, 2026 0.0336
October 05, 2026 0.0376
October 02, 2026 0.0325
October 01, 2026 0.0203
September 30, 2026 0.0299
September 29, 2026 0.0121
September 28, 2026 0.0121
September 25, 2026 0.0121
September 24, 2026 0.0126
September 23, 2026 0.0126
September 22, 2026 0.0126
September 21, 2026 0.0126
September 18, 2026 0.0126
September 17, 2026 0.014
September 16, 2026 0.014
September 15, 2026 0.014
September 14, 2026 0.0113
Date Value
September 11, 2026 0.0113
September 10, 2026 0.013
September 09, 2026 0.013
September 08, 2026 0.013
September 04, 2026 0.013
September 03, 2026 0.013
September 02, 2026 0.0133
September 01, 2026 0.0133
August 31, 2026 0.013
August 28, 2026 0.013
August 27, 2026 0.013
August 26, 2026 0.013
August 25, 2026 0.0112
August 24, 2026 0.0112
August 21, 2026 0.013
August 20, 2026 0.0123
August 19, 2026 0.011
August 18, 2026 0.011
August 17, 2026 0.011
August 14, 2026 0.011
August 13, 2026 0.011
August 12, 2026 0.0164
August 11, 2026 0.011
August 10, 2026 0.011
August 07, 2026 0.011

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
CDTi Advanced Materials, Inc. 1.68
Garrett Motion, Inc. 24.44
PHINIA, Inc. 57.90
Dauch Corp. 4.84
Dana, Inc. 28.97