Dana (DAN) Price: 23.65

Dana, Inc. (DAN)

23.65 +0.39 (+1.68%) USD | NYSE | Nov 13, 11:29

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	23.02	23.71	23.02	23.26	1.720M
Nov 11, 2026	24.05	24.28	23.13	23.19	1.660M
Nov 10, 2026	22.88	24.04	22.88	23.89	2.482M
Nov 09, 2026	21.82	23.14	21.75	23.11	1.458M
Nov 06, 2026	22.25	22.28	21.46	21.50	1.224M
Nov 05, 2026	23.65	24.00	22.07	22.26	1.538M
Nov 04, 2026	24.40	24.77	23.41	23.72	1.740M
Nov 03, 2026	22.99	24.10	22.76	23.57	2.542M
Nov 02, 2026	23.25	23.76	22.20	22.89	2.222M
Oct 30, 2026	24.58	24.58	22.65	23.11	2.639M
Oct 29, 2026	25.55	26.25	24.56	24.85	2.218M
Oct 28, 2026	26.05	27.04	24.36	25.48	3.405M
Oct 27, 2026	27.37	27.62	27.06	27.20	2.307M
Oct 26, 2026	27.24	27.62	26.97	27.05	1.510M
Oct 23, 2026	27.71	27.71	26.22	26.83	2.119M
Oct 22, 2026	28.61	29.00	28.00	28.23	1.792M
Oct 21, 2026	29.25	29.50	28.83	29.05	1.161M
Oct 20, 2026	28.37	29.40	28.37	29.19	1.586M
Oct 19, 2026	29.10	29.10	28.67	28.76	1.283M
Oct 16, 2026	28.73	29.50	28.67	28.97	1.179M
Oct 15, 2026	28.03	28.51	27.55	28.49	1.166M
Oct 14, 2026	28.13	28.43	27.74	27.98	1.173M
Oct 13, 2026	27.60	28.78	27.60	28.45	1.236M
Oct 12, 2026	29.08	29.35	27.91	27.93	2.053M
Oct 09, 2026	28.79	29.56	28.79	29.34	1.187M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks