Dana, Inc. (DAN)
30.16
-1.56
(-4.92%)
USD |
NYSE |
Aug 24, 16:00
30.16
0.00 (0.00%)
After-Hours: 19:54
Dana Price : 30.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.42 | 31.93 | 30.40 | 31.72 | 1.069M |
| Aug 20, 2026 | 30.52 | 30.84 | 30.27 | 30.75 | 1.106M |
| Aug 19, 2026 | 30.78 | 31.46 | 30.74 | 30.82 | 1.353M |
| Aug 18, 2026 | 31.11 | 31.36 | 30.43 | 30.79 | 1.402M |
| Aug 17, 2026 | 30.18 | 31.60 | 30.12 | 31.35 | 2.078M |
| Aug 14, 2026 | 30.62 | 31.20 | 30.20 | 30.35 | 1.649M |
| Aug 13, 2026 | 29.79 | 30.52 | 29.51 | 30.33 | 1.965M |
| Aug 12, 2026 | 30.79 | 30.79 | 29.61 | 29.70 | 1.723M |
| Aug 11, 2026 | 29.99 | 30.80 | 29.91 | 30.40 | 1.865M |
| Aug 10, 2026 | 28.73 | 30.16 | 28.18 | 29.84 | 1.557M |
| Aug 07, 2026 | 27.73 | 28.94 | 27.58 | 28.44 | 1.009M |
| Aug 06, 2026 | 29.56 | 30.44 | 27.15 | 27.32 | 2.229M |
| Aug 05, 2026 | 27.21 | 28.71 | 27.21 | 28.02 | 1.614M |
| Aug 04, 2026 | 27.42 | 27.86 | 27.03 | 27.57 | 1.705M |
| Aug 03, 2026 | 26.71 | 27.75 | 26.71 | 27.63 | 1.428M |
| Jul 31, 2026 | 27.35 | 27.39 | 26.08 | 26.93 | 1.179M |
| Jul 30, 2026 | 27.54 | 27.55 | 26.41 | 27.06 | 1.257M |
| Jul 29, 2026 | 27.29 | 27.74 | 26.76 | 26.81 | 1.189M |
| Jul 28, 2026 | 27.11 | 27.62 | 26.75 | 27.38 | 1.174M |
| Jul 27, 2026 | 27.38 | 27.61 | 26.75 | 27.24 | 1.161M |
| Jul 24, 2026 | 27.89 | 27.95 | 26.94 | 27.07 | 1.063M |
| Jul 23, 2026 | 27.85 | 28.07 | 27.36 | 27.63 | 1.214M |
| Jul 22, 2026 | 27.42 | 28.12 | 27.41 | 28.04 | 1.028M |
| Jul 21, 2026 | 26.60 | 27.45 | 26.18 | 27.43 | 1.506M |
| Jul 20, 2026 | 26.85 | 26.85 | 25.95 | 26.15 | 920761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 6.465 |
| Gentex Corp. | 23.61 |
| Standard Motor Products, Inc. | 37.56 |
| Stoneridge, Inc. | 7.17 |
| Strattec Security Corp. | 77.50 |
Price Related Metrics
| PS Ratio | 0.4537 |
| PEG Ratio | -0.0969 |
| Price to Book Value | 1.690 |
| Price to Free Cash Flow | 29.71 |
| Earnings Yield | -2.66% |
| Market Cap | 3.244B |
| PEGY Ratio | -0.0965 |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 116.63 |