Dana, Inc. (DAN)
31.08
+0.41
(+1.34%)
USD |
NYSE |
Sep 11, 16:00
31.10
+0.02
(+0.06%)
After-Hours: 20:00
Dana Price : 31.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.25 | 31.27 | 30.92 | 31.08 | 1.097M |
| Sep 10, 2026 | 30.11 | 30.70 | 29.90 | 30.67 | 1.078M |
| Sep 09, 2026 | 31.36 | 31.36 | 30.36 | 30.45 | 1.132M |
| Sep 08, 2026 | 32.06 | 32.21 | 31.11 | 31.29 | 1.151M |
| Sep 04, 2026 | 31.40 | 32.30 | 31.40 | 32.04 | 1.484M |
| Sep 03, 2026 | 31.01 | 31.81 | 30.99 | 31.52 | 1.504M |
| Sep 02, 2026 | 29.68 | 30.96 | 29.49 | 30.67 | 1.552M |
| Sep 01, 2026 | 29.92 | 29.92 | 29.06 | 29.37 | 1.341M |
| Aug 31, 2026 | 30.37 | 30.49 | 29.94 | 29.98 | 1.307M |
| Aug 28, 2026 | 30.38 | 30.73 | 30.16 | 30.35 | 1.030M |
| Aug 27, 2026 | 29.99 | 30.50 | 29.74 | 30.06 | 1.695M |
| Aug 26, 2026 | 30.23 | 30.35 | 29.65 | 30.08 | 1.196M |
| Aug 25, 2026 | 30.43 | 30.43 | 29.89 | 30.16 | 1.234M |
| Aug 24, 2026 | 31.53 | 31.53 | 29.95 | 30.15 | 1.227M |
| Aug 21, 2026 | 30.42 | 31.93 | 30.40 | 31.72 | 1.069M |
| Aug 20, 2026 | 30.52 | 30.84 | 30.27 | 30.75 | 1.106M |
| Aug 19, 2026 | 30.78 | 31.46 | 30.74 | 30.82 | 1.353M |
| Aug 18, 2026 | 31.11 | 31.36 | 30.43 | 30.79 | 1.402M |
| Aug 17, 2026 | 30.18 | 31.60 | 30.12 | 31.35 | 2.078M |
| Aug 14, 2026 | 30.62 | 31.20 | 30.20 | 30.35 | 1.649M |
| Aug 13, 2026 | 29.79 | 30.52 | 29.51 | 30.33 | 1.965M |
| Aug 12, 2026 | 30.79 | 30.79 | 29.61 | 29.70 | 1.723M |
| Aug 11, 2026 | 29.99 | 30.80 | 29.91 | 30.40 | 1.865M |
| Aug 10, 2026 | 28.73 | 30.16 | 28.18 | 29.84 | 1.557M |
| Aug 07, 2026 | 27.73 | 28.94 | 27.58 | 28.44 | 1.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lear Corp. | 130.82 |
| Visteon Corp. | 100.93 |
| Dauch Corp. | 6.48 |
| Gentex Corp. | 22.79 |
| Standard Motor Products, Inc. | 38.05 |
Price Related Metrics
| PS Ratio | 0.469 |
| PEG Ratio | -0.1142 |
| Price to Book Value | 1.741 |
| Price to Free Cash Flow | 30.71 |
| Earnings Yield | -2.44% |
| Market Cap | 3.343B |
| PEGY Ratio | -0.1137 |
| Operating PE Ratio | 11.67 |
| Normalized PE Ratio | 102.85 |