Dana, Inc. (DAN)
27.07
-0.56
(-2.03%)
USD |
NYSE |
Jul 24, 16:00
27.06
-0.02
(-0.06%)
After-Hours: 20:00
Dana Price : 27.07 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 27.89 | 27.95 | 26.94 | 27.07 | 1.063M |
| Jul 23, 2026 | 27.85 | 28.07 | 27.36 | 27.63 | 1.214M |
| Jul 22, 2026 | 27.42 | 28.12 | 27.41 | 28.04 | 1.028M |
| Jul 21, 2026 | 26.60 | 27.45 | 26.18 | 27.43 | 1.506M |
| Jul 20, 2026 | 26.85 | 26.85 | 25.95 | 26.15 | 920761.0 |
| Jul 17, 2026 | 26.20 | 26.96 | 25.78 | 26.56 | 1.188M |
| Jul 16, 2026 | 27.52 | 27.84 | 26.75 | 26.81 | 1.484M |
| Jul 15, 2026 | 27.31 | 27.77 | 27.07 | 27.72 | 1.003M |
| Jul 14, 2026 | 27.77 | 27.97 | 26.94 | 27.07 | 988989.0 |
| Jul 13, 2026 | 27.31 | 27.62 | 26.99 | 27.24 | 1.586M |
| Jul 10, 2026 | 26.42 | 27.47 | 26.38 | 27.33 | 1.726M |
| Jul 09, 2026 | 25.94 | 26.57 | 25.70 | 26.39 | 1.332M |
| Jul 08, 2026 | 25.05 | 25.62 | 24.64 | 25.58 | 1.481M |
| Jul 07, 2026 | 25.83 | 26.15 | 25.34 | 25.43 | 1.221M |
| Jul 06, 2026 | 25.15 | 26.16 | 25.15 | 26.13 | 2.797M |
| Jul 02, 2026 | 25.81 | 26.48 | 24.60 | 24.91 | 1.947M |
| Jul 01, 2026 | 26.77 | 26.82 | 26.11 | 26.22 | 1.895M |
| Jun 30, 2026 | 26.57 | 27.36 | 26.48 | 27.21 | 1.714M |
| Jun 29, 2026 | 27.67 | 27.81 | 26.42 | 26.48 | 2.788M |
| Jun 26, 2026 | 28.17 | 28.35 | 27.19 | 28.13 | 5.917M |
| Jun 25, 2026 | 28.84 | 29.31 | 28.08 | 28.45 | 1.476M |
| Jun 24, 2026 | 28.67 | 28.95 | 27.90 | 28.28 | 1.556M |
| Jun 23, 2026 | 29.01 | 29.27 | 28.60 | 28.71 | 2.043M |
| Jun 22, 2026 | 29.39 | 29.94 | 29.00 | 29.83 | 1.559M |
| Jun 18, 2026 | 28.89 | 29.21 | 27.87 | 29.18 | 5.463M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 5.48 |
| PHINIA, Inc. | 78.39 |
| Gentex Corp. | 22.90 |
| Standard Motor Products, Inc. | 38.67 |
| Stoneridge, Inc. | 7.39 |
Price Related Metrics
| PS Ratio | 0.4431 |
| PEG Ratio | -0.3522 |
| Price to Book Value | 1.507 |
| Price to Free Cash Flow | 21.97 |
| Earnings Yield | -2.10% |
| Market Cap | 2.946B |
| PEGY Ratio | -0.3481 |
| Operating PE Ratio | 13.18 |
| Normalized PE Ratio | 68.13 |