Dana (DAN) Price: 26.83

Dana, Inc. (DAN)

26.83 -1.40 (-4.96%) USD | NYSE | Oct 23, 16:00

26.83 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	27.71	27.71	26.22	26.83	2.119M
Oct 22, 2026	28.61	29.00	28.00	28.23	1.792M
Oct 21, 2026	29.25	29.50	28.83	29.05	1.161M
Oct 20, 2026	28.37	29.40	28.37	29.19	1.586M
Oct 19, 2026	29.10	29.10	28.67	28.76	1.283M
Oct 16, 2026	28.73	29.50	28.67	28.97	1.179M
Oct 15, 2026	28.03	28.51	27.55	28.49	1.166M
Oct 14, 2026	28.13	28.43	27.74	27.98	1.173M
Oct 13, 2026	27.60	28.78	27.60	28.45	1.236M
Oct 12, 2026	29.08	29.35	27.91	27.93	2.053M
Oct 09, 2026	28.79	29.56	28.79	29.34	1.187M
Oct 08, 2026	27.47	29.04	27.47	29.02	1.557M
Oct 07, 2026	27.80	28.04	27.47	28.02	888775.0
Oct 06, 2026	28.43	28.57	28.04	28.43	774506.0
Oct 05, 2026	28.01	28.47	27.84	28.10	905808.0
Oct 02, 2026	27.91	28.25	27.50	27.88	981859.0
Oct 01, 2026	27.68	27.82	26.65	27.63	1.605M
Sep 30, 2026	27.10	28.38	27.10	27.31	1.939M
Sep 29, 2026	27.22	27.46	26.70	27.37	1.285M
Sep 28, 2026	27.19	27.35	26.34	27.12	1.692M
Sep 25, 2026	27.79	27.79	26.96	27.14	1.595M
Sep 24, 2026	29.56	29.76	27.10	27.35	2.110M
Sep 23, 2026	29.93	30.26	29.26	29.70	1.283M
Sep 22, 2026	30.31	30.62	29.93	30.21	1.182M
Sep 21, 2026	30.19	30.43	29.78	29.99	1.085M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks