Dana Inc (DAN)
12.50
+0.02
(+0.16%)
USD |
NYSE |
Apr 24, 16:00
12.49
-0.01
(-0.08%)
Pre-Market: 20:00
Dana Price: 12.50 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 12.40 | 12.54 | 12.37 | 12.50 | 1.295M |
| Apr 23, 2024 | 12.30 | 12.52 | 12.30 | 12.48 | 752949.0 |
| Apr 22, 2024 | 12.28 | 12.43 | 12.15 | 12.32 | 884499.0 |
| Apr 19, 2024 | 11.90 | 12.21 | 11.90 | 12.15 | 1.881M |
| Apr 18, 2024 | 11.94 | 12.12 | 11.82 | 12.01 | 1.602M |
| Apr 17, 2024 | 11.95 | 12.09 | 11.87 | 11.88 | 1.723M |
| Apr 16, 2024 | 11.78 | 11.94 | 11.64 | 11.87 | 1.462M |
| Apr 15, 2024 | 12.12 | 12.12 | 11.83 | 11.92 | 1.898M |
| Apr 12, 2024 | 12.29 | 12.38 | 12.00 | 12.01 | 1.779M |
| Apr 11, 2024 | 12.31 | 12.44 | 12.15 | 12.44 | 780666.0 |
| Apr 10, 2024 | 12.48 | 12.51 | 12.24 | 12.33 | 1.125M |
| Apr 09, 2024 | 12.86 | 12.98 | 12.76 | 12.95 | 883133.0 |
| Apr 08, 2024 | 12.72 | 12.98 | 12.72 | 12.81 | 903135.0 |
| Apr 05, 2024 | 12.36 | 12.64 | 12.36 | 12.58 | 966339.0 |
| Apr 04, 2024 | 12.65 | 12.89 | 12.40 | 12.43 | 1.026M |
| Apr 03, 2024 | 12.28 | 12.53 | 12.28 | 12.45 | 955605.0 |
| Apr 02, 2024 | 12.43 | 12.46 | 12.30 | 12.39 | 1.158M |
| Apr 01, 2024 | 12.73 | 12.83 | 12.60 | 12.64 | 1.040M |
| Mar 28, 2024 | 12.73 | 12.87 | 12.66 | 12.70 | 1.907M |
| Mar 27, 2024 | 12.41 | 12.76 | 12.31 | 12.74 | 1.621M |
| Mar 26, 2024 | 12.42 | 12.49 | 12.24 | 12.26 | 2.688M |
| Mar 25, 2024 | 12.29 | 12.40 | 12.18 | 12.38 | 1.316M |
| Mar 22, 2024 | 12.46 | 12.50 | 12.20 | 12.26 | 1.193M |
| Mar 21, 2024 | 12.28 | 12.49 | 12.17 | 12.47 | 1.436M |
| Mar 20, 2024 | 11.88 | 12.20 | 11.77 | 12.14 | 1.685M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.32
Minimum
Mar 18 2020
28.01
Maximum
Jun 03 2021
16.90
Average
15.99
Median
Oct 24 2019
Price Benchmarks
| OmniTek Engineering Corp | 0.016 |
| American Axle & Mfg Holdings Inc | 7.56 |
| Cooper-Standard Holdings Inc | 15.45 |
| Visteon Corp | 111.14 |
| Hyzon Motors Inc | 0.6056 |
Price Related Metrics
| PE Ratio | 48.08 |
| PS Ratio | 0.1712 |
| Price to Book Value | 1.146 |
| Earnings Yield | 2.08% |
| Market Cap | 1.805B |
| Operating PE Ratio | 5.301 |
| Normalized PE Ratio | 25.00 |