CDTi Advanced Materials (CDTI) Price: 1.38

CDTi Advanced Materials, Inc. (CDTI)

1.38 -0.07 (-4.83%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	1.43	1.43	1.38	1.38	9456.00
Oct 23, 2026	1.44	1.483	1.44	1.45	2851.00
Oct 22, 2026	1.42	1.468	1.42	1.43	1450.00
Oct 21, 2026	1.46	1.46	1.43	1.43	5993.00
Oct 20, 2026	1.535	1.535	1.47	1.47	1340.00
Oct 19, 2026	1.57	1.57	1.535	1.563	3034.00
Oct 16, 2026	1.60	1.71	1.56	1.68	13304.00
Oct 15, 2026	1.35	1.58	1.15	1.58	6641.00
Oct 14, 2026	1.79	1.845	1.28	1.35	34380.00
Oct 13, 2026	2.00	2.00	1.80	1.80	272.00
Oct 12, 2026	2.00	2.025	2.00	2.00	3178.00
Oct 09, 2026	1.80	1.99	1.75	1.99	19308.00
Oct 08, 2026	2.02	2.02	1.80	1.80	7349.00
Oct 07, 2026	2.084	2.10	2.02	2.03	2629.00
Oct 06, 2026	1.945	2.20	1.88	2.032	18583.00
Oct 05, 2026	2.03	2.05	1.95	2.05	4111.00
Oct 02, 2026	2.10	2.10	2.10	2.10	104.00
Oct 01, 2026	2.107	2.107	2.107	2.107	800.00
Sep 30, 2026	2.08	2.15	2.08	2.15	6398.00
Sep 29, 2026	2.10	2.10	2.01	2.026	2204.00
Sep 28, 2026	2.06	2.10	2.00	2.10	9663.00
Sep 25, 2026	2.115	2.115	2.10	2.10	1086.00
Sep 24, 2026	2.10	2.20	2.06	2.14	2722.00
Sep 23, 2026	2.20	2.22	2.06	2.10	8557.00
Sep 22, 2026	2.150	2.30	2.150	2.246	2260.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Omnitek Engineering Corp.	0.025
Garrett Motion, Inc.	21.69
PHINIA, Inc.	57.16
Dauch Corp.	4.61
Dana, Inc.	27.05

Price Related Metrics

Market Cap

6.212M