CDTi Advanced Materials (CDTI) Price: 2.032

CDTi Advanced Materials, Inc. (CDTI)

2.032 -0.02 (-0.85%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.945	2.20	1.88	2.032	18583.00
Oct 05, 2026	2.03	2.05	1.95	2.05	4111.00
Oct 02, 2026	2.10	2.10	2.10	2.10	104.00
Oct 01, 2026	2.107	2.107	2.107	2.107	800.00
Sep 30, 2026	2.08	2.15	2.08	2.15	6398.00
Sep 29, 2026	2.10	2.10	2.01	2.026	2204.00
Sep 28, 2026	2.06	2.10	2.00	2.10	9663.00
Sep 25, 2026	2.115	2.115	2.10	2.10	1086.00
Sep 24, 2026	2.10	2.20	2.06	2.14	2722.00
Sep 23, 2026	2.20	2.22	2.06	2.10	8557.00
Sep 22, 2026	2.150	2.30	2.150	2.246	2260.00
Sep 21, 2026	2.26	2.30	2.214	2.25	1407.00
Sep 18, 2026	2.09	2.40	2.09	2.40	6144.00
Sep 17, 2026	2.12	2.248	2.04	2.04	3318.00
Sep 16, 2026	2.18	2.21	2.06	2.12	3636.00
Sep 15, 2026	2.350	2.350	1.94	2.27	9424.00
Sep 14, 2026	2.52	2.66	2.50	2.50	1831.00
Sep 11, 2026	2.17	2.99	2.07	2.581	56731.00
Sep 10, 2026	2.03	2.163	1.90	2.15	15023.00
Sep 09, 2026	1.95	2.05	1.89	2.025	4857.00
Sep 08, 2026	2.00	2.05	1.89	2.05	7160.00
Sep 04, 2026	1.90	2.05	1.90	1.91	6847.00
Sep 03, 2026	2.00	2.00	1.85	1.85	1733.00
Sep 02, 2026	1.82	1.97	1.82	1.97	2765.00
Sep 01, 2026	1.93	1.936	1.69	1.72	28070.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Goodyear Tire & Rubber Co.	4.66
Patrick Industries, Inc.	66.64
Omnitek Engineering Corp.	0.0336
Amerityre Corp.	0.0281
XPEL, Inc.	45.15

Price Related Metrics

Market Cap

9.149M