CDTi Advanced Materials Inc (CDTI)

0.51 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

CDTi Advanced Materials Price: 0.51 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.51 0.51 0.51 0.51 0.000
May 08, 2024 0.515 0.515 0.51 0.51 804.00
May 07, 2024 0.51 0.51 0.51 0.51 0.000
May 06, 2024 0.4675 0.53 0.4675 0.51 1384.00
May 03, 2024 0.552 0.552 0.552 0.552 269.00
May 02, 2024 0.51 0.531 0.51 0.531 1850.00
May 01, 2024 0.621 0.621 0.54 0.55 11883.00
Apr 30, 2024 0.70 0.70 0.70 0.70 300.00
Apr 29, 2024 0.70 0.70 0.70 0.70 5932.00
Apr 26, 2024 0.61 0.61 0.61 0.61 1010.00
Apr 25, 2024 0.61 0.61 0.61 0.61 1335.00
Apr 24, 2024 0.63 0.63 0.63 0.63 115.00
Apr 23, 2024 0.655 0.655 0.655 0.655 0.000
Apr 22, 2024 0.6425 0.655 0.6425 0.655 1000.00
Apr 19, 2024 0.61 0.61 0.61 0.61 0.000
Apr 18, 2024 0.61 0.61 0.61 0.61 0.000
Apr 17, 2024 0.70 0.70 0.61 0.61 787.00
Apr 16, 2024 0.57 0.57 0.57 0.57 0.000
Apr 15, 2024 0.57 0.57 0.57 0.57 959.00
Apr 12, 2024 0.595 0.595 0.595 0.595 0.000
Apr 11, 2024 0.595 0.595 0.595 0.595 0.000
Apr 10, 2024 0.595 0.595 0.595 0.595 0.000
Apr 09, 2024 0.5001 0.605 0.50 0.595 35297.00
Apr 08, 2024 0.62 0.62 0.62 0.62 0.000
Apr 05, 2024 0.61 0.65 0.61 0.62 10738.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
Mar 19 2020
0.78
Maximum
Apr 01 2021
0.356
Average
0.325
Median
Oct 22 2021

Price Benchmarks

Bowlin Travel Centers Inc 4.30
Driven Brands Holdings Inc 11.36
ChargePoint Holdings Inc 1.525
Mister Car Wash Inc 7.82
Patrick Industries Inc 114.76

Price Related Metrics

Market Cap 2.076M