CDTi Advanced Materials, Inc. (CDTI)
2.50
-0.08
(-3.12%)
USD |
OTCM |
Sep 14, 16:00
CDTi Advanced Materials Price : 2.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.52 | 2.66 | 2.50 | 2.50 | 1831.00 |
| Sep 11, 2026 | 2.17 | 2.99 | 2.07 | 2.581 | 56731.00 |
| Sep 10, 2026 | 2.03 | 2.163 | 1.90 | 2.15 | 15023.00 |
| Sep 09, 2026 | 1.95 | 2.05 | 1.89 | 2.025 | 4857.00 |
| Sep 08, 2026 | 2.00 | 2.05 | 1.89 | 2.05 | 7160.00 |
| Sep 04, 2026 | 1.90 | 2.05 | 1.90 | 1.91 | 6847.00 |
| Sep 03, 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 1733.00 |
| Sep 02, 2026 | 1.82 | 1.97 | 1.82 | 1.97 | 2765.00 |
| Sep 01, 2026 | 1.93 | 1.936 | 1.69 | 1.72 | 28070.00 |
| Aug 31, 2026 | 1.88 | 2.05 | 1.88 | 1.984 | 35293.00 |
| Aug 28, 2026 | 2.22 | 2.24 | 1.98 | 2.17 | 10964.00 |
| Aug 27, 2026 | 2.20 | 2.24 | 2.15 | 2.19 | 37231.00 |
| Aug 26, 2026 | 1.81 | 2.20 | 1.67 | 2.05 | 92794.00 |
| Aug 25, 2026 | 1.75 | 1.99 | 1.65 | 1.83 | 236118.0 |
| Aug 24, 2026 | 1.68 | 1.76 | 1.59 | 1.685 | 9018.00 |
| Aug 21, 2026 | 1.64 | 1.71 | 1.634 | 1.66 | 12826.00 |
| Aug 20, 2026 | 1.65 | 1.66 | 1.45 | 1.637 | 10810.00 |
| Aug 19, 2026 | 1.67 | 1.70 | 1.60 | 1.70 | 11922.00 |
| Aug 18, 2026 | 1.53 | 1.85 | 1.53 | 1.72 | 32529.00 |
| Aug 17, 2026 | 1.49 | 1.554 | 1.438 | 1.50 | 48414.00 |
| Aug 14, 2026 | 1.36 | 1.47 | 1.36 | 1.42 | 17974.00 |
| Aug 13, 2026 | 1.38 | 1.41 | 1.35 | 1.41 | 35648.00 |
| Aug 12, 2026 | 1.34 | 1.40 | 1.31 | 1.35 | 19480.00 |
| Aug 11, 2026 | 1.355 | 1.355 | 1.21 | 1.25 | 9514.00 |
| Aug 10, 2026 | 1.25 | 1.39 | 1.22 | 1.39 | 8910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnitek Engineering Corp. | 0.0113 |
| Garrett Motion, Inc. | 26.11 |
| PHINIA, Inc. | 62.31 |
| Dauch Corp. | 6.12 |
| Dana, Inc. | 30.41 |
Price Related Metrics
| Market Cap | 11.25M |