CDTi Advanced Materials, Inc. (CDTI)
1.685
+0.02
(+1.51%)
USD |
OTCM |
Aug 24, 16:00
CDTi Advanced Materials Price : 1.685 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.68 | 1.76 | 1.59 | 1.685 | 9018.00 |
| Aug 21, 2026 | 1.64 | 1.71 | 1.634 | 1.66 | 12826.00 |
| Aug 20, 2026 | 1.65 | 1.66 | 1.45 | 1.637 | 10810.00 |
| Aug 19, 2026 | 1.67 | 1.70 | 1.60 | 1.70 | 11922.00 |
| Aug 18, 2026 | 1.53 | 1.85 | 1.53 | 1.72 | 32529.00 |
| Aug 17, 2026 | 1.49 | 1.554 | 1.438 | 1.50 | 48414.00 |
| Aug 14, 2026 | 1.36 | 1.47 | 1.36 | 1.42 | 17974.00 |
| Aug 13, 2026 | 1.38 | 1.41 | 1.35 | 1.41 | 35648.00 |
| Aug 12, 2026 | 1.34 | 1.40 | 1.31 | 1.35 | 19480.00 |
| Aug 11, 2026 | 1.355 | 1.355 | 1.21 | 1.25 | 9514.00 |
| Aug 10, 2026 | 1.25 | 1.39 | 1.22 | 1.39 | 8910.00 |
| Aug 07, 2026 | 1.14 | 1.25 | 1.14 | 1.25 | 16206.00 |
| Aug 06, 2026 | 1.12 | 1.24 | 1.105 | 1.20 | 28096.00 |
| Aug 05, 2026 | 0.91 | 1.09 | 0.91 | 1.09 | 23583.00 |
| Aug 04, 2026 | 0.90 | 1.06 | 0.8933 | 1.06 | 58769.00 |
| Aug 03, 2026 | 0.94 | 0.95 | 0.925 | 0.925 | 5398.00 |
| Jul 31, 2026 | 0.898 | 0.898 | 0.898 | 0.898 | 40.00 |
| Jul 30, 2026 | 0.87 | 0.94 | 0.87 | 0.898 | 5121.00 |
| Jul 29, 2026 | 0.83 | 0.90 | 0.83 | 0.90 | 15772.00 |
| Jul 28, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 10140.00 |
| Jul 27, 2026 | 0.75 | 0.81 | 0.75 | 0.80 | 8304.00 |
| Jul 24, 2026 | 0.7848 | 0.7848 | 0.74 | 0.74 | 3700.00 |
| Jul 23, 2026 | 0.7759 | 0.90 | 0.74 | 0.74 | 2320.00 |
| Jul 22, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Jul 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 1090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnitek Engineering Corp. | 0.0112 |
| Garrett Motion, Inc. | 25.84 |
| PHINIA, Inc. | 71.23 |
| Dauch Corp. | 6.46 |
| Dana, Inc. | 30.15 |
Price Related Metrics
| Market Cap | 7.585M |