CDTi Advanced Materials Inc (CDTI)

0.50 +0.10 (+25.00%) USD  |  OTCM  |  Nov 22, 16:00
More

CDTi Advanced Materials Price: 0.50 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.42 0.50 0.42 0.50 12002.00
Nov 21, 2024 0.40 0.40 0.40 0.40 0.000
Nov 20, 2024 0.40 0.40 0.40 0.40 0.000
Nov 19, 2024 0.40 0.40 0.40 0.40 2354.00
Nov 18, 2024 0.40 0.40 0.40 0.40 14713.00
Nov 15, 2024 0.40 0.40 0.40 0.40 0.000
Nov 14, 2024 0.40 0.402 0.40 0.40 2026.00
Nov 13, 2024 0.475 0.475 0.40 0.40 1827.00
Nov 12, 2024 0.42 0.42 0.41 0.41 3500.00
Nov 11, 2024 0.45 0.45 0.45 0.45 209.00
Nov 08, 2024 0.45 0.45 0.45 0.45 0.000
Nov 07, 2024 0.45 0.45 0.45 0.45 5250.00
Nov 06, 2024 0.41 0.41 0.41 0.41 0.000
Nov 05, 2024 0.45 0.45 0.41 0.41 955.00
Nov 04, 2024 0.41 0.45 0.41 0.45 2030.00
Nov 01, 2024 0.41 0.41 0.41 0.41 0.000
Oct 31, 2024 0.41 0.41 0.41 0.41 0.000
Oct 30, 2024 0.41 0.41 0.41 0.41 0.000
Oct 29, 2024 0.41 0.41 0.41 0.41 202.00
Oct 28, 2024 0.45 0.45 0.45 0.45 15030.00
Oct 25, 2024 0.4325 0.455 0.41 0.41 1535.00
Oct 24, 2024 0.41 0.41 0.41 0.41 0.000
Oct 23, 2024 0.41 0.41 0.41 0.41 0.000
Oct 22, 2024 0.41 0.41 0.41 0.41 0.000
Oct 21, 2024 0.41 0.41 0.41 0.41 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
Mar 19 2020
0.80
Maximum
May 31 2024
0.3805
Average
0.37
Median
Nov 13 2020

Price Benchmarks

Bowlin Travel Centers Inc 4.00
Valvoline Inc 38.57
Driven Brands Holdings Inc 16.69
ChargePoint Holdings Inc 1.15
Mister Car Wash Inc 8.00

Price Related Metrics

Market Cap 2.035M