Dauch Corp. (DCH)
6.465
-0.42
(-6.03%)
USD |
NYSE |
Aug 24, 16:00
6.465
0.00 (0.00%)
After-Hours: 19:17
Dauch Price : 6.465 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.45 | 6.985 | 6.35 | 6.88 | 4.624M |
| Aug 20, 2026 | 6.49 | 6.51 | 6.30 | 6.36 | 1.799M |
| Aug 19, 2026 | 6.54 | 6.75 | 6.53 | 6.61 | 1.821M |
| Aug 18, 2026 | 6.67 | 6.68 | 6.455 | 6.49 | 2.374M |
| Aug 17, 2026 | 6.74 | 6.87 | 6.70 | 6.80 | 2.348M |
| Aug 14, 2026 | 6.77 | 6.80 | 6.675 | 6.73 | 1.959M |
| Aug 13, 2026 | 6.76 | 6.81 | 6.61 | 6.75 | 2.247M |
| Aug 12, 2026 | 6.97 | 7.00 | 6.67 | 6.78 | 3.412M |
| Aug 11, 2026 | 6.74 | 7.06 | 6.65 | 6.89 | 2.540M |
| Aug 10, 2026 | 6.33 | 6.80 | 6.30 | 6.64 | 4.512M |
| Aug 07, 2026 | 6.21 | 6.82 | 6.17 | 6.35 | 9.084M |
| Aug 06, 2026 | 6.00 | 6.00 | 5.65 | 5.67 | 3.026M |
| Aug 05, 2026 | 6.01 | 6.11 | 5.93 | 6.00 | 2.724M |
| Aug 04, 2026 | 5.76 | 6.02 | 5.69 | 5.99 | 3.006M |
| Aug 03, 2026 | 5.62 | 5.955 | 5.585 | 5.80 | 3.033M |
| Jul 31, 2026 | 5.84 | 5.84 | 5.54 | 5.65 | 2.822M |
| Jul 30, 2026 | 5.59 | 5.885 | 5.51 | 5.86 | 3.733M |
| Jul 29, 2026 | 5.55 | 5.71 | 5.46 | 5.53 | 2.985M |
| Jul 28, 2026 | 5.58 | 5.65 | 5.47 | 5.61 | 3.161M |
| Jul 27, 2026 | 5.62 | 5.63 | 5.435 | 5.57 | 2.854M |
| Jul 24, 2026 | 5.61 | 5.70 | 5.47 | 5.48 | 2.402M |
| Jul 23, 2026 | 5.58 | 5.62 | 5.435 | 5.59 | 2.751M |
| Jul 22, 2026 | 5.57 | 5.77 | 5.535 | 5.70 | 4.194M |
| Jul 21, 2026 | 5.36 | 5.59 | 5.30 | 5.52 | 2.316M |
| Jul 20, 2026 | 5.46 | 5.50 | 5.29 | 5.30 | 2.735M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gentex Corp. | 23.61 |
| Standard Motor Products, Inc. | 37.56 |
| Stoneridge, Inc. | 7.17 |
| Visteon Corp. | 101.85 |
| Cooper-Standard Holdings, Inc. | 26.51 |
Price Related Metrics
| PS Ratio | 0.1314 |
| Price to Book Value | 1.017 |
| Earnings Yield | -16.34% |
| Market Cap | 1.535B |
| Operating PE Ratio | 3.821 |