Dauch Corp. (DCH)
4.63
-0.06
(-1.28%)
USD |
NYSE |
Oct 23, 16:00
4.625
0.00 (0.00%)
After-Hours: 20:00
Dauch Price : 4.63 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.625 | 4.63 | 4.435 | 4.63 | 3.956M |
| Oct 22, 2026 | 4.775 | 4.84 | 4.595 | 4.69 | 3.417M |
| Oct 21, 2026 | 4.93 | 4.965 | 4.79 | 4.86 | 4.280M |
| Oct 20, 2026 | 4.66 | 4.925 | 4.595 | 4.86 | 5.495M |
| Oct 19, 2026 | 4.80 | 4.824 | 4.665 | 4.75 | 3.477M |
| Oct 16, 2026 | 5.08 | 5.205 | 4.83 | 4.84 | 4.906M |
| Oct 15, 2026 | 4.89 | 5.20 | 4.775 | 5.10 | 9.561M |
| Oct 14, 2026 | 5.31 | 5.40 | 5.085 | 5.19 | 4.873M |
| Oct 13, 2026 | 5.42 | 5.55 | 5.21 | 5.50 | 5.177M |
| Oct 12, 2026 | 5.56 | 5.59 | 5.38 | 5.39 | 3.252M |
| Oct 09, 2026 | 5.72 | 5.77 | 5.63 | 5.67 | 1.616M |
| Oct 08, 2026 | 5.65 | 5.71 | 5.56 | 5.69 | 5.459M |
| Oct 07, 2026 | 5.83 | 5.83 | 5.535 | 5.79 | 3.921M |
| Oct 06, 2026 | 5.72 | 5.99 | 5.68 | 5.85 | 3.807M |
| Oct 05, 2026 | 5.58 | 5.74 | 5.52 | 5.65 | 5.958M |
| Oct 02, 2026 | 5.51 | 5.675 | 5.40 | 5.60 | 4.880M |
| Oct 01, 2026 | 5.16 | 5.45 | 5.05 | 5.43 | 3.836M |
| Sep 30, 2026 | 5.40 | 5.41 | 5.204 | 5.22 | 4.054M |
| Sep 29, 2026 | 5.16 | 5.32 | 5.05 | 5.31 | 4.329M |
| Sep 28, 2026 | 5.38 | 5.405 | 5.11 | 5.11 | 3.770M |
| Sep 25, 2026 | 5.46 | 5.535 | 5.38 | 5.46 | 5.275M |
| Sep 24, 2026 | 5.61 | 5.76 | 5.175 | 5.42 | 14.14M |
| Sep 23, 2026 | 5.62 | 5.745 | 5.51 | 5.68 | 4.493M |
| Sep 22, 2026 | 6.06 | 6.06 | 5.91 | 5.91 | 2.188M |
| Sep 21, 2026 | 6.01 | 6.03 | 5.86 | 5.91 | 1.841M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gentex Corp. | 20.66 |
| Standard Motor Products, Inc. | 37.27 |
| Stoneridge, Inc. | 5.84 |
| Visteon Corp. | 76.37 |
| Cooper-Standard Holdings, Inc. | 20.39 |
Price Related Metrics
| PS Ratio | 0.0941 |
| Price to Book Value | 0.7284 |
| Earnings Yield | -22.81% |
| Market Cap | 1.100B |
| Operating PE Ratio | 2.737 |