Dauch Corp. (DCH)
6.48
-0.08
(-1.22%)
USD |
NYSE |
Sep 11, 16:00
6.475
0.00 (0.00%)
After-Hours: 20:00
Dauch Price : 6.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.70 | 6.74 | 6.45 | 6.48 | 1.591M |
| Sep 10, 2026 | 6.55 | 6.715 | 6.475 | 6.56 | 1.666M |
| Sep 09, 2026 | 6.97 | 7.050 | 6.61 | 6.72 | 3.056M |
| Sep 08, 2026 | 7.37 | 7.545 | 6.99 | 7.00 | 2.802M |
| Sep 04, 2026 | 6.64 | 7.00 | 6.64 | 6.99 | 2.597M |
| Sep 03, 2026 | 6.66 | 6.859 | 6.545 | 6.67 | 2.120M |
| Sep 02, 2026 | 6.14 | 6.60 | 6.13 | 6.56 | 2.170M |
| Sep 01, 2026 | 6.19 | 6.385 | 6.065 | 6.08 | 2.708M |
| Aug 31, 2026 | 6.36 | 6.38 | 6.192 | 6.26 | 2.969M |
| Aug 28, 2026 | 6.36 | 6.44 | 6.28 | 6.32 | 1.989M |
| Aug 27, 2026 | 6.38 | 6.445 | 6.285 | 6.32 | 2.302M |
| Aug 26, 2026 | 6.29 | 6.445 | 6.24 | 6.40 | 1.903M |
| Aug 25, 2026 | 6.47 | 6.51 | 6.335 | 6.43 | 1.432M |
| Aug 24, 2026 | 6.81 | 6.890 | 6.40 | 6.46 | 2.189M |
| Aug 21, 2026 | 6.45 | 6.985 | 6.35 | 6.88 | 4.624M |
| Aug 20, 2026 | 6.49 | 6.51 | 6.30 | 6.36 | 1.799M |
| Aug 19, 2026 | 6.54 | 6.75 | 6.53 | 6.61 | 1.821M |
| Aug 18, 2026 | 6.67 | 6.68 | 6.455 | 6.49 | 2.374M |
| Aug 17, 2026 | 6.74 | 6.87 | 6.70 | 6.80 | 2.348M |
| Aug 14, 2026 | 6.77 | 6.80 | 6.675 | 6.73 | 1.959M |
| Aug 13, 2026 | 6.76 | 6.81 | 6.61 | 6.75 | 2.247M |
| Aug 12, 2026 | 6.97 | 7.00 | 6.67 | 6.78 | 3.412M |
| Aug 11, 2026 | 6.74 | 7.06 | 6.65 | 6.89 | 2.540M |
| Aug 10, 2026 | 6.33 | 6.80 | 6.30 | 6.64 | 4.512M |
| Aug 07, 2026 | 6.21 | 6.82 | 6.17 | 6.35 | 9.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gentex Corp. | 22.79 |
| Standard Motor Products, Inc. | 38.05 |
| Stoneridge, Inc. | 7.27 |
| Visteon Corp. | 100.93 |
| Cooper-Standard Holdings, Inc. | 24.10 |
Price Related Metrics
| PS Ratio | 0.1317 |
| Price to Book Value | 1.019 |
| Earnings Yield | -16.30% |
| Market Cap | 1.539B |
| Operating PE Ratio | 3.830 |