Dauch (DCH) Price: 4.68

Dauch Corp. (DCH)

4.68 +0.03 (+0.65%) USD | NYSE | Nov 13, 11:29

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	4.63	4.755	4.58	4.65	4.431M
Nov 11, 2026	4.55	4.68	4.46	4.63	6.333M
Nov 10, 2026	4.47	4.645	4.38	4.45	4.982M
Nov 09, 2026	4.55	4.84	4.55	4.60	7.597M
Nov 06, 2026	4.53	4.865	4.48	4.52	7.350M
Nov 05, 2026	4.74	4.83	4.405	4.42	5.510M
Nov 04, 2026	4.76	4.80	4.60	4.79	6.564M
Nov 03, 2026	4.73	4.78	4.52	4.53	4.528M
Nov 02, 2026	4.79	4.90	4.63	4.64	4.796M
Oct 30, 2026	4.88	4.995	4.70	4.78	3.740M
Oct 29, 2026	4.92	5.115	4.854	4.99	3.190M
Oct 28, 2026	4.72	4.975	4.64	4.90	5.202M
Oct 27, 2026	4.67	4.785	4.615	4.72	6.890M
Oct 26, 2026	4.61	4.69	4.55	4.61	2.715M
Oct 23, 2026	4.625	4.63	4.435	4.63	3.956M
Oct 22, 2026	4.775	4.84	4.595	4.69	3.417M
Oct 21, 2026	4.93	4.965	4.79	4.86	4.280M
Oct 20, 2026	4.66	4.925	4.595	4.86	5.495M
Oct 19, 2026	4.80	4.824	4.665	4.75	3.477M
Oct 16, 2026	5.08	5.205	4.83	4.84	4.906M
Oct 15, 2026	4.89	5.20	4.775	5.10	9.561M
Oct 14, 2026	5.31	5.40	5.085	5.19	4.873M
Oct 13, 2026	5.42	5.55	5.21	5.50	5.177M
Oct 12, 2026	5.56	5.59	5.38	5.39	3.252M
Oct 09, 2026	5.72	5.77	5.63	5.67	1.616M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks