Dauch (DCH) Price: 5.60

Dauch Corp. (DCH)

5.60 +0.17 (+3.13%) USD | NYSE | Oct 02, 16:00

5.61 +0.01 (+0.18%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.51	5.675	5.40	5.60	4.880M
Oct 01, 2026	5.16	5.45	5.05	5.43	3.836M
Sep 30, 2026	5.40	5.41	5.204	5.22	4.054M
Sep 29, 2026	5.16	5.32	5.05	5.31	4.329M
Sep 28, 2026	5.38	5.405	5.11	5.11	3.770M
Sep 25, 2026	5.46	5.535	5.38	5.46	5.275M
Sep 24, 2026	5.61	5.76	5.175	5.42	14.14M
Sep 23, 2026	5.62	5.745	5.51	5.68	4.493M
Sep 22, 2026	6.06	6.06	5.91	5.91	2.188M
Sep 21, 2026	6.01	6.03	5.86	5.91	1.841M
Sep 18, 2026	6.09	6.131	5.82	5.89	7.323M
Sep 17, 2026	6.17	6.31	6.085	6.11	3.512M
Sep 16, 2026	6.16	6.16	5.88	6.00	3.136M
Sep 15, 2026	6.24	6.271	6.045	6.10	2.666M
Sep 14, 2026	6.31	6.40	6.23	6.25	2.917M
Sep 11, 2026	6.70	6.74	6.45	6.48	1.591M
Sep 10, 2026	6.55	6.715	6.475	6.56	1.666M
Sep 09, 2026	6.97	7.050	6.61	6.72	3.056M
Sep 08, 2026	7.37	7.545	6.99	7.00	2.802M
Sep 04, 2026	6.64	7.00	6.64	6.99	2.597M
Sep 03, 2026	6.66	6.859	6.545	6.67	2.120M
Sep 02, 2026	6.14	6.60	6.13	6.56	2.170M
Sep 01, 2026	6.19	6.385	6.065	6.08	2.708M
Aug 31, 2026	6.36	6.38	6.192	6.26	2.969M
Aug 28, 2026	6.36	6.44	6.28	6.32	1.989M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks