Garrett Motion Inc (GTX)
7.91
-0.02
(-0.25%)
USD |
NASDAQ |
Nov 13, 16:00
7.905
0.00 (0.00%)
After-Hours: 20:00
Garrett Motion Price: 7.91 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 8.10 | 8.13 | 7.88 | 7.91 | 842491.0 |
| Nov 12, 2024 | 7.81 | 7.955 | 7.68 | 7.93 | 1.080M |
| Nov 11, 2024 | 7.71 | 7.885 | 7.71 | 7.86 | 745686.0 |
| Nov 08, 2024 | 7.79 | 7.815 | 7.645 | 7.71 | 666354.0 |
| Nov 07, 2024 | 7.71 | 7.97 | 7.70 | 7.80 | 670056.0 |
| Nov 06, 2024 | 7.86 | 7.91 | 7.605 | 7.64 | 810770.0 |
| Nov 05, 2024 | 7.35 | 7.625 | 7.35 | 7.58 | 472740.0 |
| Nov 04, 2024 | 7.55 | 7.66 | 7.30 | 7.34 | 1.301M |
| Nov 01, 2024 | 7.50 | 7.69 | 7.50 | 7.55 | 851822.0 |
| Oct 31, 2024 | 7.86 | 7.92 | 7.43 | 7.43 | 705625.0 |
| Oct 30, 2024 | 7.69 | 7.905 | 7.676 | 7.83 | 827777.0 |
| Oct 29, 2024 | 7.47 | 7.73 | 7.46 | 7.72 | 844612.0 |
| Oct 28, 2024 | 7.43 | 7.67 | 7.41 | 7.61 | 899351.0 |
| Oct 25, 2024 | 7.55 | 7.64 | 7.43 | 7.44 | 878898.0 |
| Oct 24, 2024 | 7.74 | 7.86 | 7.13 | 7.39 | 3.113M |
| Oct 23, 2024 | 8.00 | 8.075 | 7.92 | 7.98 | 859093.0 |
| Oct 22, 2024 | 7.98 | 8.039 | 7.92 | 8.00 | 476263.0 |
| Oct 21, 2024 | 8.15 | 8.18 | 7.965 | 7.99 | 480803.0 |
| Oct 18, 2024 | 8.25 | 8.29 | 8.17 | 8.19 | 401040.0 |
| Oct 17, 2024 | 8.20 | 8.28 | 8.105 | 8.20 | 402712.0 |
| Oct 16, 2024 | 8.19 | 8.255 | 8.13 | 8.15 | 513853.0 |
| Oct 15, 2024 | 8.16 | 8.265 | 8.12 | 8.12 | 651770.0 |
| Oct 14, 2024 | 8.22 | 8.22 | 8.085 | 8.16 | 386925.0 |
| Oct 11, 2024 | 8.23 | 8.244 | 8.102 | 8.20 | 791776.0 |
| Oct 10, 2024 | 7.84 | 8.06 | 7.84 | 8.03 | 869992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Sep 24 2020
12.10
Maximum
Dec 02 2019
7.170
Average
7.41
Median
Jul 14 2021
Price Benchmarks
| Dana Inc | 8.55 |
| Dorman Products Inc | 137.85 |
| Gentex Corp | 30.64 |
| Monro Inc | 29.78 |
| Motorcar Parts of America Inc | 6.92 |
Price Related Metrics
| PE Ratio | 6.484 |
| PS Ratio | 0.5112 |
| Price to Free Cash Flow | 5.767 |
| Earnings Yield | 15.42% |
| Market Cap | 1.689B |
| Operating PE Ratio | 3.931 |
| Normalized PE Ratio | 6.872 |