Garrett Motion Inc (GTX)
9.34
+0.08
(+0.86%)
USD |
NASDAQ |
Apr 19, 12:24
Garrett Motion Price: 9.34 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 9.15 | 9.27 | 9.13 | 9.26 | 518664.0 |
| Apr 17, 2024 | 9.25 | 9.34 | 9.14 | 9.14 | 562286.0 |
| Apr 16, 2024 | 9.27 | 9.37 | 9.18 | 9.23 | 604357.0 |
| Apr 15, 2024 | 9.53 | 9.69 | 9.27 | 9.33 | 735217.0 |
| Apr 12, 2024 | 9.81 | 9.87 | 9.45 | 9.50 | 880474.0 |
| Apr 11, 2024 | 9.89 | 9.94 | 9.78 | 9.85 | 630514.0 |
| Apr 10, 2024 | 9.84 | 9.98 | 9.72 | 9.93 | 1.579M |
| Apr 09, 2024 | 9.91 | 10.04 | 9.745 | 10.00 | 1.869M |
| Apr 08, 2024 | 9.90 | 10.01 | 9.81 | 9.84 | 753142.0 |
| Apr 05, 2024 | 9.63 | 9.885 | 9.53 | 9.80 | 546821.0 |
| Apr 04, 2024 | 9.91 | 10.00 | 9.625 | 9.67 | 707027.0 |
| Apr 03, 2024 | 9.82 | 9.975 | 9.82 | 9.87 | 631808.0 |
| Apr 02, 2024 | 9.87 | 9.94 | 9.77 | 9.92 | 794373.0 |
| Apr 01, 2024 | 9.91 | 10.06 | 9.77 | 9.97 | 1.201M |
| Mar 28, 2024 | 10.05 | 10.08 | 9.92 | 9.94 | 1.770M |
| Mar 27, 2024 | 9.74 | 10.09 | 9.74 | 10.03 | 1.263M |
| Mar 26, 2024 | 9.81 | 9.93 | 9.73 | 9.75 | 838780.0 |
| Mar 25, 2024 | 9.95 | 10.16 | 9.68 | 9.72 | 1.475M |
| Mar 22, 2024 | 9.94 | 9.96 | 9.80 | 9.91 | 1.509M |
| Mar 21, 2024 | 9.84 | 9.918 | 9.76 | 9.88 | 1.234M |
| Mar 20, 2024 | 9.48 | 9.79 | 9.47 | 9.77 | 717611.0 |
| Mar 19, 2024 | 9.43 | 9.66 | 9.43 | 9.52 | 643666.0 |
| Mar 18, 2024 | 9.59 | 9.63 | 9.43 | 9.43 | 719116.0 |
| Mar 15, 2024 | 9.65 | 9.875 | 9.47 | 9.49 | 1.071M |
| Mar 14, 2024 | 9.76 | 9.915 | 9.605 | 9.67 | 1.642M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Sep 24 2020
19.36
Maximum
Apr 24 2019
7.722
Average
7.41
Median
Jul 14 2021
Price Benchmarks
| Dana Inc | 12.00 |
| OmniTek Engineering Corp | 0.0152 |
| Allison Transmission Holdings Inc | 78.60 |
| China Automotive Systems Inc | 3.68 |
| Commercial Vehicle Group Inc | 6.22 |
Price Related Metrics
| PS Ratio | 0.4007 |
| Price to Free Cash Flow | 4.077 |
| Earnings Yield | -11.78% |
| Market Cap | 2.225B |
| Operating PE Ratio | 3.059 |