Garrett Motion, Inc. (GTX)
25.95
-0.26
(-0.97%)
USD |
NASDAQ |
Sep 15, 11:04
Garrett Motion Price : 25.95 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.84 | 27.02 | 26.12 | 26.20 | 2.238M |
| Sep 11, 2026 | 27.19 | 28.00 | 27.19 | 27.62 | 1.887M |
| Sep 10, 2026 | 27.08 | 27.71 | 26.98 | 27.19 | 2.976M |
| Sep 09, 2026 | 27.83 | 28.16 | 27.37 | 27.49 | 2.168M |
| Sep 08, 2026 | 27.96 | 28.38 | 27.68 | 27.99 | 5.053M |
| Sep 04, 2026 | 27.43 | 28.06 | 27.20 | 27.97 | 2.685M |
| Sep 03, 2026 | 27.17 | 27.62 | 26.89 | 27.33 | 2.844M |
| Sep 02, 2026 | 26.56 | 27.13 | 26.54 | 27.01 | 3.098M |
| Sep 01, 2026 | 26.82 | 27.05 | 26.36 | 26.60 | 4.498M |
| Aug 31, 2026 | 26.94 | 27.01 | 26.61 | 26.95 | 3.092M |
| Aug 28, 2026 | 27.65 | 27.90 | 26.64 | 26.66 | 2.365M |
| Aug 27, 2026 | 26.84 | 27.49 | 26.40 | 27.43 | 2.740M |
| Aug 26, 2026 | 26.49 | 27.14 | 26.30 | 27.06 | 4.307M |
| Aug 25, 2026 | 26.23 | 26.38 | 25.94 | 26.27 | 3.421M |
| Aug 24, 2026 | 26.45 | 26.77 | 25.67 | 25.84 | 2.468M |
| Aug 21, 2026 | 26.44 | 27.06 | 26.17 | 26.62 | 3.131M |
| Aug 20, 2026 | 26.88 | 26.98 | 26.30 | 26.40 | 1.869M |
| Aug 19, 2026 | 28.33 | 28.33 | 27.01 | 27.15 | 2.817M |
| Aug 18, 2026 | 28.03 | 28.48 | 27.55 | 27.91 | 2.716M |
| Aug 17, 2026 | 28.80 | 29.25 | 28.54 | 28.58 | 1.983M |
| Aug 14, 2026 | 28.43 | 29.24 | 28.28 | 29.00 | 2.174M |
| Aug 13, 2026 | 29.48 | 29.50 | 28.66 | 28.69 | 2.423M |
| Aug 12, 2026 | 29.56 | 30.12 | 29.10 | 29.34 | 2.500M |
| Aug 11, 2026 | 29.65 | 29.81 | 29.05 | 29.12 | 2.188M |
| Aug 10, 2026 | 30.03 | 30.12 | 28.93 | 29.01 | 3.043M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PHINIA, Inc. | 62.00 |
| CDTi Advanced Materials, Inc. | 2.50 |
| Omnitek Engineering Corp. | 0.0113 |
| Standard Motor Products, Inc. | 37.81 |
| Dauch Corp. | 6.13 |
Price Related Metrics
| PE Ratio | 14.20 |
| PS Ratio | 1.354 |
| PEG Ratio | 0.5110 |
| Price to Free Cash Flow | 13.93 |
| Earnings Yield | 7.04% |
| Market Cap | 4.847B |
| PEGY Ratio | 0.4895 |
| Operating PE Ratio | 9.142 |
| Normalized PE Ratio | 13.61 |