Garrett Motion, Inc. (GTX)
25.84
-0.78
(-2.93%)
USD |
NASDAQ |
Aug 24, 16:00
25.83
-0.01
(-0.04%)
After-Hours: 20:00
Garrett Motion Price : 25.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.45 | 26.77 | 25.67 | 25.84 | 2.468M |
| Aug 21, 2026 | 26.44 | 27.06 | 26.17 | 26.62 | 3.131M |
| Aug 20, 2026 | 26.88 | 26.98 | 26.30 | 26.40 | 1.869M |
| Aug 19, 2026 | 28.33 | 28.33 | 27.01 | 27.15 | 2.817M |
| Aug 18, 2026 | 28.03 | 28.48 | 27.55 | 27.91 | 2.716M |
| Aug 17, 2026 | 28.80 | 29.25 | 28.54 | 28.58 | 1.983M |
| Aug 14, 2026 | 28.43 | 29.24 | 28.28 | 29.00 | 2.174M |
| Aug 13, 2026 | 29.48 | 29.50 | 28.66 | 28.69 | 2.423M |
| Aug 12, 2026 | 29.56 | 30.12 | 29.10 | 29.34 | 2.500M |
| Aug 11, 2026 | 29.65 | 29.81 | 29.05 | 29.12 | 2.188M |
| Aug 10, 2026 | 30.03 | 30.12 | 28.93 | 29.01 | 3.043M |
| Aug 07, 2026 | 30.47 | 30.77 | 29.68 | 29.85 | 2.872M |
| Aug 06, 2026 | 31.29 | 31.76 | 30.44 | 30.47 | 1.075M |
| Aug 05, 2026 | 31.60 | 32.47 | 31.33 | 31.41 | 1.410M |
| Aug 04, 2026 | 31.06 | 31.55 | 30.32 | 31.43 | 1.515M |
| Aug 03, 2026 | 31.11 | 31.74 | 30.54 | 30.60 | 2.112M |
| Jul 31, 2026 | 31.44 | 31.69 | 30.64 | 31.15 | 2.394M |
| Jul 30, 2026 | 30.80 | 31.32 | 30.17 | 31.01 | 2.748M |
| Jul 29, 2026 | 28.59 | 30.05 | 28.58 | 28.78 | 3.540M |
| Jul 28, 2026 | 30.75 | 30.88 | 29.14 | 29.92 | 3.780M |
| Jul 27, 2026 | 31.51 | 31.94 | 30.02 | 30.80 | 1.470M |
| Jul 24, 2026 | 31.90 | 32.00 | 31.09 | 31.51 | 1.492M |
| Jul 23, 2026 | 31.45 | 31.79 | 31.10 | 31.52 | 1.438M |
| Jul 22, 2026 | 31.88 | 32.68 | 31.64 | 31.87 | 2.417M |
| Jul 21, 2026 | 31.86 | 32.43 | 31.58 | 32.36 | 1.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PHINIA, Inc. | 71.23 |
| CDTi Advanced Materials, Inc. | 1.685 |
| Omnitek Engineering Corp. | 0.0112 |
| Dauch Corp. | 6.46 |
| Dana, Inc. | 30.15 |
Price Related Metrics
| PE Ratio | 14.14 |
| PS Ratio | 1.348 |
| PEG Ratio | 0.5088 |
| Price to Free Cash Flow | 13.87 |
| Earnings Yield | 7.07% |
| Market Cap | 4.827B |
| PEGY Ratio | 0.4884 |
| Operating PE Ratio | 9.103 |
| Normalized PE Ratio | 13.55 |