Garrett Motion (GTX) Price: 25.34

Garrett Motion, Inc. (GTX)

25.34 -0.75 (-2.87%) USD | NASDAQ | Oct 07, 10:37

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	26.44	26.67	25.96	26.09	3.249M
Oct 05, 2026	27.13	27.16	26.57	26.68	3.305M
Oct 02, 2026	26.54	27.53	26.48	27.07	2.962M
Oct 01, 2026	26.03	26.43	25.59	26.25	2.598M
Sep 30, 2026	26.61	26.61	25.91	26.03	2.262M
Sep 29, 2026	26.06	26.26	25.54	26.24	1.845M
Sep 28, 2026	25.61	25.93	25.41	25.86	2.034M
Sep 25, 2026	25.33	25.82	25.01	25.72	1.472M
Sep 24, 2026	25.15	25.50	25.05	25.30	1.369M
Sep 23, 2026	25.77	25.77	25.25	25.50	1.907M
Sep 22, 2026	26.68	26.78	25.89	25.95	1.914M
Sep 21, 2026	26.66	26.93	26.23	26.40	2.006M
Sep 18, 2026	26.34	26.58	25.94	26.27	7.484M
Sep 17, 2026	26.81	27.19	26.21	26.26	1.612M
Sep 16, 2026	25.98	26.38	25.72	26.13	1.885M
Sep 15, 2026	26.40	26.60	25.43	25.63	2.208M
Sep 14, 2026	26.84	27.02	26.12	26.20	2.238M
Sep 11, 2026	27.19	28.00	27.19	27.62	1.887M
Sep 10, 2026	27.08	27.71	26.98	27.19	2.976M
Sep 09, 2026	27.83	28.16	27.37	27.49	2.168M
Sep 08, 2026	27.96	28.38	27.68	27.99	5.053M
Sep 04, 2026	27.43	28.06	27.20	27.97	2.685M
Sep 03, 2026	27.17	27.62	26.89	27.33	2.844M
Sep 02, 2026	26.56	27.13	26.54	27.01	3.098M
Sep 01, 2026	26.82	27.05	26.36	26.60	4.498M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks