OmniTek Engineering Corp (OMTK)

0.0155 0.00 (0.00%) USD  |  OTCM  |  Nov 27, 16:00
More

OmniTek Engineering Price: 0.0155 for Nov. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 27, 2024 0.0155 0.0155 0.0155 0.0155 0.000
Nov 26, 2024 0.0155 0.0155 0.0155 0.0155 956.00
Nov 25, 2024 0.0148 0.0148 0.0148 0.0148 763.00
Nov 22, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Nov 21, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Nov 20, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Nov 19, 2024 0.0148 0.0148 0.0148 0.0148 28754.00
Nov 18, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Nov 15, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Nov 14, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Nov 13, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Nov 12, 2024 0.0148 0.0148 0.0148 0.0148 300.00
Nov 11, 2024 0.0125 0.0125 0.0125 0.0125 700.00
Nov 08, 2024 0.0168 0.0168 0.0145 0.0156 26700.00
Nov 07, 2024 0.0145 0.0145 0.0145 0.0145 37316.00
Nov 06, 2024 0.0144 0.0144 0.0144 0.0144 7295.00
Nov 05, 2024 0.0130 0.0130 0.0130 0.0130 0.000
Nov 04, 2024 0.0130 0.0130 0.0130 0.0130 0.000
Nov 01, 2024 0.0150 0.0150 0.0124 0.0130 33000.00
Oct 31, 2024 0.0180 0.0180 0.0177 0.0177 94450.00
Oct 30, 2024 0.0177 0.0177 0.0177 0.0177 5000.00
Oct 29, 2024 0.0178 0.0178 0.0178 0.0178 0.000
Oct 28, 2024 0.0178 0.0178 0.0178 0.0178 0.000
Oct 25, 2024 0.0177 0.0178 0.0175 0.0178 7500.00
Oct 24, 2024 0.0175 0.0175 0.0175 0.0175 350.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Oct 09 2023
0.2625
Maximum
Feb 24 2021
0.0519
Average
0.045
Median

Price Benchmarks

Dana Inc 10.12
Commercial Vehicle Group Inc 2.35
Dorman Products Inc 139.80
Gentex Corp 30.57
Hyliion Holdings Corp 3.71

Price Related Metrics

PS Ratio 0.3026
PEG Ratio -0.0777
Price to Free Cash Flow 6.955
Earnings Yield -61.04%
Market Cap 0.3402M
PEGY Ratio -0.0777