Omnitek Engineering (OMTK) Price: 0.0336

Omnitek Engineering Corp. (OMTK)

0.0336 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0362	0.0417	0.0314	0.0336	113791.0
Oct 05, 2026	0.0324	0.0425	0.0302	0.0376	445746.0
Oct 02, 2026	0.0228	0.0406	0.0228	0.0325	481589.0
Oct 01, 2026	0.025	0.026	0.0199	0.0203	766170.0
Sep 30, 2026	0.0134	0.0372	0.0133	0.0299	1.266M
Sep 29, 2026	0.0121	0.0121	0.0121	0.0121	0.000
Sep 28, 2026	0.0121	0.0121	0.0121	0.0121	0.000
Sep 25, 2026	0.0121	0.0121	0.0121	0.0121	10000.00
Sep 24, 2026	0.0126	0.0126	0.0126	0.0126	0.000
Sep 23, 2026	0.0126	0.0126	0.0126	0.0126	0.000
Sep 22, 2026	0.0126	0.0126	0.0126	0.0126	0.000
Sep 21, 2026	0.0126	0.0126	0.0126	0.0126	0.000
Sep 18, 2026	0.0126	0.0126	0.0126	0.0126	2000.00
Sep 17, 2026	0.014	0.014	0.014	0.014	0.000
Sep 16, 2026	0.014	0.014	0.014	0.014	0.000
Sep 15, 2026	0.0126	0.014	0.0126	0.014	700.00
Sep 14, 2026	0.0113	0.0113	0.0113	0.0113	0.000
Sep 11, 2026	0.0113	0.0113	0.0113	0.0113	3000.00
Sep 10, 2026	0.013	0.013	0.013	0.013	0.000
Sep 09, 2026	0.013	0.013	0.013	0.013	60.00
Sep 08, 2026	0.013	0.013	0.013	0.013	0.000
Sep 04, 2026	0.013	0.013	0.013	0.013	0.000
Sep 03, 2026	0.013	0.013	0.013	0.013	55900.00
Sep 02, 2026	0.0133	0.0133	0.0133	0.0133	0.000
Sep 01, 2026	0.0133	0.0133	0.0133	0.0133	15024.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks