Omnitek Engineering Corp. (OMTK)
0.0112
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Omnitek Engineering Price : 0.0112 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 220.00 |
| Aug 21, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 1000.00 |
| Aug 20, 2026 | 0.0125 | 0.0125 | 0.0122 | 0.0122 | 5040.00 |
| Aug 19, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 18, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 17, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 14, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 13, 2026 | 0.0132 | 0.0132 | 0.011 | 0.011 | 10500.00 |
| Aug 12, 2026 | 0.0136 | 0.0164 | 0.0136 | 0.0164 | 10500.00 |
| Aug 11, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 10, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 07, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 06, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 05, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 04, 2026 | 0.0136 | 0.0136 | 0.011 | 0.011 | 1000.00 |
| Aug 03, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Jul 31, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Jul 30, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Jul 29, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 200.00 |
| Jul 28, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Jul 27, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Jul 24, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Jul 23, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Jul 22, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 100.00 |
| Jul 21, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CDTi Advanced Materials, Inc. | 1.685 |
| Garrett Motion, Inc. | 25.84 |
| PHINIA, Inc. | 71.23 |
| Dauch Corp. | 6.46 |
| Dana, Inc. | 30.15 |
Price Related Metrics
| PE Ratio | 7.00 |
| PS Ratio | 0.2597 |
| Earnings Yield | 14.29% |
| Market Cap | 0.2458M |
| Normalized PE Ratio | 7.467 |