Omnitek Engineering (OMTK) Price: 0.025

Omnitek Engineering Corp. (OMTK)

0.025 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.025	0.025	0.025	0.025	0.000
Oct 23, 2026	0.0233	0.025	0.0233	0.025	16800.00
Oct 22, 2026	0.0243	0.0243	0.0243	0.0243	76.00
Oct 21, 2026	0.0243	0.0243	0.0243	0.0243	8000.00
Oct 20, 2026	0.0243	0.0243	0.0243	0.0243	1000.00
Oct 19, 2026	0.025	0.025	0.025	0.025	0.000
Oct 16, 2026	0.026	0.026	0.025	0.025	70010.00
Oct 15, 2026	0.0285	0.0285	0.0271	0.0271	20001.00
Oct 14, 2026	0.0278	0.0285	0.0278	0.0285	13000.00
Oct 13, 2026	0.0283	0.0288	0.0283	0.0288	11491.00
Oct 12, 2026	0.0261	0.0303	0.026	0.0285	112800.0
Oct 09, 2026	0.0268	0.0299	0.026	0.026	223379.0
Oct 08, 2026	0.028	0.028	0.0277	0.0277	81000.00
Oct 07, 2026	0.03	0.03	0.025	0.027	250000.0
Oct 06, 2026	0.0362	0.0417	0.0314	0.0336	113791.0
Oct 05, 2026	0.0324	0.0425	0.0302	0.0376	445746.0
Oct 02, 2026	0.0228	0.0406	0.0228	0.0325	481589.0
Oct 01, 2026	0.025	0.026	0.0199	0.0203	766170.0
Sep 30, 2026	0.0134	0.0372	0.0133	0.0299	1.266M
Sep 29, 2026	0.0121	0.0121	0.0121	0.0121	0.000
Sep 28, 2026	0.0121	0.0121	0.0121	0.0121	0.000
Sep 25, 2026	0.0121	0.0121	0.0121	0.0121	10000.00
Sep 24, 2026	0.0126	0.0126	0.0126	0.0126	0.000
Sep 23, 2026	0.0126	0.0126	0.0126	0.0126	0.000
Sep 22, 2026	0.0126	0.0126	0.0126	0.0126	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks