OmniTek Engineering Corp (OMTK)
0.0152
0.00 (0.00%)
USD |
OTCM |
Mar 28, 16:00
OmniTek Engineering Price: 0.0152 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.000 |
Mar 27, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 7000.00 |
Mar 26, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
Mar 25, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
Mar 22, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 160.00 |
Mar 21, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
Mar 20, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
Mar 19, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
Mar 18, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
Mar 15, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
Mar 14, 2024 | 0.0175 | 0.0189 | 0.0175 | 0.0189 | 450.00 |
Mar 13, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.000 |
Mar 12, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.000 |
Mar 11, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.000 |
Mar 08, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.000 |
Mar 07, 2024 | 0.016 | 0.02 | 0.0152 | 0.0152 | 75000.00 |
Mar 06, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.000 |
Mar 05, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.000 |
Mar 04, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1000.00 |
Mar 01, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.000 |
Feb 29, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 7500.00 |
Feb 28, 2024 | 0.0153 | 0.0189 | 0.0153 | 0.0189 | 650.00 |
Feb 27, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1250.00 |
Feb 26, 2024 | 0.0176 | 0.0199 | 0.0160 | 0.0160 | 1470.00 |
Feb 23, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Oct 09 2023
0.2625
Maximum
Feb 24 2021
0.0595
Average
0.0531
Median
Apr 08 2022
Price Benchmarks
Dana Inc | 12.70 |
Commercial Vehicle Group Inc | 6.43 |
Dorman Products Inc | 96.29 |
Gentex Corp | 36.12 |
Monro Inc | 31.55 |
Price Related Metrics
PS Ratio | 0.3109 |
PEG Ratio | -0.0179 |
Earnings Yield | -51.40% |
Market Cap | 0.3336M |
PEGY Ratio | -0.0179 |