Omnitek Engineering Corp. (OMTK)
0.0113
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Omnitek Engineering Price : 0.0113 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.000 |
| Sep 11, 2026 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 3000.00 |
| Sep 10, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Sep 09, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 60.00 |
| Sep 08, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Sep 04, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Sep 03, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 55900.00 |
| Sep 02, 2026 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.000 |
| Sep 01, 2026 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 15024.00 |
| Aug 31, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Aug 28, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Aug 27, 2026 | 0.012 | 0.013 | 0.012 | 0.013 | 31000.00 |
| Aug 26, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 9000.00 |
| Aug 25, 2026 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
| Aug 24, 2026 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 220.00 |
| Aug 21, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 1000.00 |
| Aug 20, 2026 | 0.0125 | 0.0125 | 0.0122 | 0.0122 | 5040.00 |
| Aug 19, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 18, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 17, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 14, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 13, 2026 | 0.0132 | 0.0132 | 0.011 | 0.011 | 10500.00 |
| Aug 12, 2026 | 0.0136 | 0.0164 | 0.0136 | 0.0164 | 10500.00 |
| Aug 11, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Aug 10, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CDTi Advanced Materials, Inc. | 2.50 |
| Garrett Motion, Inc. | 26.11 |
| PHINIA, Inc. | 62.31 |
| Dauch Corp. | 6.12 |
| Dana, Inc. | 30.42 |
Price Related Metrics
| PE Ratio | 7.062 |
| PS Ratio | 0.262 |
| Earnings Yield | 14.16% |
| Market Cap | 0.248M |
| Normalized PE Ratio | 7.533 |