Pacific Green Technologies Inc (PGTK)
0.7326
+0.07 (+10.92%)
USD |
OTCM |
Jan 27, 16:00
Pacific Green Technologies Total Return Price: 0.7326 for Jan. 27, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 27, 2023 | 0.7326 |
| January 26, 2023 | 0.6605 |
| January 25, 2023 | 0.6605 |
| January 24, 2023 | 0.69 |
| January 23, 2023 | 0.67 |
| January 20, 2023 | 0.68 |
| January 19, 2023 | 0.6805 |
| January 18, 2023 | 0.67 |
| January 17, 2023 | 0.67 |
| January 13, 2023 | 0.67 |
| January 12, 2023 | 0.66 |
| January 11, 2023 | 0.66 |
| January 10, 2023 | 0.6605 |
| January 09, 2023 | 0.6605 |
| January 06, 2023 | 0.6605 |
| January 05, 2023 | 0.6605 |
| January 04, 2023 | 0.651 |
| January 03, 2023 | 0.651 |
| December 30, 2022 | 0.651 |
| December 29, 2022 | 0.75 |
| December 28, 2022 | 0.75 |
| December 27, 2022 | 0.65 |
| December 23, 2022 | 0.63 |
| December 22, 2022 | 0.63 |
| December 21, 2022 | 0.6359 |
| Date | Value |
|---|---|
| December 20, 2022 | 0.6909 |
| December 19, 2022 | 0.69 |
| December 16, 2022 | 0.69 |
| December 15, 2022 | 0.65 |
| December 14, 2022 | 0.70 |
| December 13, 2022 | 0.70 |
| December 12, 2022 | 0.70 |
| December 09, 2022 | 0.68 |
| December 08, 2022 | 0.7685 |
| December 07, 2022 | 0.7685 |
| December 06, 2022 | 0.7685 |
| December 05, 2022 | 0.7685 |
| December 02, 2022 | 0.651 |
| December 01, 2022 | 0.762 |
| November 30, 2022 | 0.7505 |
| November 29, 2022 | 0.821 |
| November 28, 2022 | 0.821 |
| November 25, 2022 | 0.821 |
| November 23, 2022 | 0.821 |
| November 22, 2022 | 0.8383 |
| November 21, 2022 | 0.841 |
| November 18, 2022 | 0.9672 |
| November 17, 2022 | 0.9672 |
| November 16, 2022 | 0.9672 |
| November 15, 2022 | 0.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.541
Minimum
May 16 2022
4.25
Maximum
Jun 03 2019
1.804
Average
1.61
Median
Jul 28 2021
Total Return Price Benchmarks
| Aqua Metals Inc | 1.27 |
| Clean Harbors Inc | 127.53 |
| Waste Management Inc | 153.19 |
| Plastic2Oil Inc | 0.008 |
| Avalon Holdings Corp | 2.81 |