Pacific Green Technologies Inc (PGTK)
0.0255
+0.02
(+142.86%)
USD |
OTCM |
Dec 10, 16:00
Pacific Green Technologies Total Return Price: 0.0255 for Dec. 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 10, 2024 | 0.0255 |
| December 09, 2024 | 0.0105 |
| December 06, 2024 | 0.56 |
| December 05, 2024 | 0.56 |
| December 04, 2024 | 0.56 |
| December 03, 2024 | 0.605 |
| December 02, 2024 | 0.56 |
| November 29, 2024 | 0.56 |
| November 27, 2024 | 0.5505 |
| November 26, 2024 | 0.5505 |
| November 25, 2024 | 0.5505 |
| November 22, 2024 | 0.5505 |
| November 21, 2024 | 0.55 |
| November 20, 2024 | 0.55 |
| November 19, 2024 | 0.55 |
| November 18, 2024 | 0.55 |
| November 15, 2024 | 0.546 |
| November 14, 2024 | 0.546 |
| November 13, 2024 | 0.542 |
| November 12, 2024 | 0.542 |
| November 11, 2024 | 0.542 |
| November 08, 2024 | 0.542 |
| November 07, 2024 | 0.542 |
| November 06, 2024 | 0.542 |
| November 05, 2024 | 0.54 |
| Date | Value |
|---|---|
| November 04, 2024 | 0.54 |
| November 01, 2024 | 0.54 |
| October 31, 2024 | 0.54 |
| October 30, 2024 | 0.54 |
| October 29, 2024 | 0.54 |
| October 28, 2024 | 0.54 |
| October 25, 2024 | 0.53 |
| October 24, 2024 | 0.53 |
| October 23, 2024 | 0.53 |
| October 22, 2024 | 0.5165 |
| October 21, 2024 | 0.51 |
| October 18, 2024 | 0.51 |
| October 17, 2024 | 0.51 |
| October 16, 2024 | 0.51 |
| October 15, 2024 | 0.51 |
| October 14, 2024 | 0.5401 |
| October 11, 2024 | 0.5551 |
| October 10, 2024 | 0.5551 |
| October 09, 2024 | 0.5551 |
| October 08, 2024 | 0.5401 |
| October 07, 2024 | 0.597 |
| October 04, 2024 | 0.54 |
| October 03, 2024 | 0.53 |
| October 02, 2024 | 0.5325 |
| October 01, 2024 | 0.5325 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0105
Minimum
Dec 09 2024
3.495
Maximum
Feb 17 2021
1.113
Average
0.85
Median
Jul 12 2022
Total Return Price Benchmarks
| Clean Harbors Inc | 242.11 |
| Waste Management Inc | 216.08 |
| Plastic2Oil Inc | 0.0016 |
| Avalon Holdings Corp | 3.22 |
| CleanCore Solutions Inc | 1.28 |