Pacific Green Technologies Inc (PGTK)
0.45
0.00 (0.00%)
USD |
OTCM |
Apr 18, 16:00
Pacific Green Technologies Total Return Price: 0.45 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.45 |
| April 17, 2024 | 0.45 |
| April 16, 2024 | 0.45 |
| April 15, 2024 | 0.451 |
| April 12, 2024 | 0.451 |
| April 11, 2024 | 0.451 |
| April 10, 2024 | 0.451 |
| April 09, 2024 | 0.451 |
| April 08, 2024 | 0.451 |
| April 05, 2024 | 0.451 |
| April 04, 2024 | 0.452 |
| April 03, 2024 | 0.452 |
| April 02, 2024 | 0.451 |
| April 01, 2024 | 0.567 |
| March 28, 2024 | 0.567 |
| March 27, 2024 | 0.567 |
| March 26, 2024 | 0.567 |
| March 25, 2024 | 0.462 |
| March 22, 2024 | 0.51 |
| March 21, 2024 | 0.51 |
| March 20, 2024 | 0.471 |
| March 19, 2024 | 0.5499 |
| March 18, 2024 | 0.5499 |
| March 15, 2024 | 0.5499 |
| March 14, 2024 | 0.56 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.531 |
| March 12, 2024 | 0.531 |
| March 11, 2024 | 0.60 |
| March 08, 2024 | 0.575 |
| March 07, 2024 | 0.5755 |
| March 06, 2024 | 0.5755 |
| March 05, 2024 | 0.5755 |
| March 04, 2024 | 0.575 |
| March 01, 2024 | 0.575 |
| February 29, 2024 | 0.575 |
| February 28, 2024 | 0.5755 |
| February 27, 2024 | 0.576 |
| February 26, 2024 | 0.576 |
| February 23, 2024 | 0.576 |
| February 22, 2024 | 0.6497 |
| February 21, 2024 | 0.677 |
| February 20, 2024 | 0.481 |
| February 16, 2024 | 0.481 |
| February 15, 2024 | 0.481 |
| February 14, 2024 | 0.481 |
| February 13, 2024 | 0.47 |
| February 12, 2024 | 0.6695 |
| February 09, 2024 | 0.51 |
| February 08, 2024 | 0.51 |
| February 07, 2024 | 0.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2752
Minimum
Jun 07 2023
4.25
Maximum
Jun 03 2019
1.482
Average
1.09
Median
Nov 06 2020
Total Return Price Benchmarks
| Clean Harbors Inc | 190.90 |
| Waste Management Inc | 205.07 |
| Plastic2Oil Inc | 0.0045 |
| Avalon Holdings Corp | 2.215 |
| 374Water Inc | 1.22 |