Avalon Holdings Corp (AWX)
2.81
+0.06 (+2.18%)
USD |
NYAM |
Jan 27, 16:00
Avalon Holdings Total Return Price: 2.81 for Jan. 27, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 27, 2023 | 2.81 |
| January 26, 2023 | 2.75 |
| January 25, 2023 | 2.777 |
| January 24, 2023 | 2.65 |
| January 23, 2023 | 2.65 |
| January 20, 2023 | 2.765 |
| January 19, 2023 | 2.81 |
| January 18, 2023 | 2.81 |
| January 17, 2023 | 2.80 |
| January 13, 2023 | 2.72 |
| January 12, 2023 | 2.72 |
| January 11, 2023 | 2.77 |
| January 10, 2023 | 2.67 |
| January 09, 2023 | 2.750 |
| January 06, 2023 | 2.725 |
| January 05, 2023 | 2.725 |
| January 04, 2023 | 2.75 |
| January 03, 2023 | 2.650 |
| December 30, 2022 | 2.750 |
| December 29, 2022 | 2.57 |
| December 28, 2022 | 2.53 |
| December 27, 2022 | 2.555 |
| December 23, 2022 | 2.58 |
| December 22, 2022 | 2.58 |
| December 21, 2022 | 2.58 |
| Date | Value |
|---|---|
| December 20, 2022 | 2.67 |
| December 19, 2022 | 2.69 |
| December 16, 2022 | 2.76 |
| December 15, 2022 | 2.77 |
| December 14, 2022 | 2.72 |
| December 13, 2022 | 2.814 |
| December 12, 2022 | 2.814 |
| December 09, 2022 | 2.76 |
| December 08, 2022 | 2.76 |
| December 07, 2022 | 2.76 |
| December 06, 2022 | 2.76 |
| December 05, 2022 | 2.900 |
| December 02, 2022 | 2.889 |
| December 01, 2022 | 2.82 |
| November 30, 2022 | 2.800 |
| November 29, 2022 | 2.770 |
| November 28, 2022 | 2.85 |
| November 25, 2022 | 2.92 |
| November 23, 2022 | 2.75 |
| November 22, 2022 | 2.85 |
| November 21, 2022 | 2.75 |
| November 18, 2022 | 2.78 |
| November 17, 2022 | 2.77 |
| November 16, 2022 | 2.76 |
| November 15, 2022 | 2.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.18
Minimum
Apr 03 2020
10.25
Maximum
Jul 27 2018
2.78
Average
2.65
Median
Dec 31 2018