Avalon Holdings Corp (AWX)

2.20 +0.04 (+1.85%) USD  |  NYAM  |  Apr 23, 16:00
2.20 0.00 (0.00%) After-Hours: 19:24
More

Avalon Holdings Total Return Price: 2.20 for April 23, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Upgrade now.
Date Value
April 22, 2024 2.16
April 19, 2024 2.255
April 18, 2024 2.215
April 17, 2024 2.300
April 16, 2024 2.22
April 15, 2024 2.22
April 12, 2024 2.270
April 11, 2024 2.21
April 10, 2024 2.21
April 09, 2024 2.28
April 08, 2024 2.35
April 05, 2024 2.31
April 04, 2024 2.32
April 03, 2024 2.32
April 02, 2024 2.32
April 01, 2024 2.305
March 28, 2024 2.230
March 27, 2024 2.231
March 26, 2024 2.25
March 25, 2024 2.40
March 22, 2024 2.42
March 21, 2024 2.52
March 20, 2024 2.402
March 19, 2024 2.25
March 18, 2024 2.32
Date Value
March 15, 2024 2.400
March 14, 2024 2.41
March 13, 2024 2.32
March 12, 2024 2.250
March 11, 2024 2.42
March 08, 2024 2.355
March 07, 2024 2.35
March 06, 2024 2.42
March 05, 2024 2.379
March 04, 2024 2.28
March 01, 2024 2.30
February 29, 2024 2.420
February 28, 2024 2.44
February 27, 2024 2.33
February 26, 2024 2.33
February 23, 2024 2.350
February 22, 2024 2.20
February 21, 2024 2.300
February 20, 2024 2.35
February 16, 2024 2.30
February 15, 2024 2.300
February 14, 2024 2.15
February 13, 2024 2.18
February 12, 2024 2.25
February 09, 2024 2.25

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

1.18
Minimum
Apr 03 2020
5.64
Maximum
Aug 12 2021
2.676
Average
2.53
Median
May 07 2019

Total Return Price Benchmarks

Bion Environmental Technologies Inc 0.65
374Water Inc 1.32
Go Green Global Technologies Corp 0.082
Blue Water Petroleum Corp 1.15
Veralto Corp 93.74