Quest Resource Holding Corp (QRHC)
6.96
+0.01
(+0.14%)
USD |
NASDAQ |
Dec 11, 14:11
Quest Resource Total Return Price: 6.96 for Dec. 11, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 10, 2024 | 6.95 |
| December 09, 2024 | 6.95 |
| December 06, 2024 | 6.94 |
| December 05, 2024 | 6.93 |
| December 04, 2024 | 6.97 |
| December 03, 2024 | 7.02 |
| December 02, 2024 | 7.18 |
| November 29, 2024 | 7.31 |
| November 27, 2024 | 7.18 |
| November 26, 2024 | 7.22 |
| November 25, 2024 | 7.21 |
| November 22, 2024 | 7.18 |
| November 21, 2024 | 7.05 |
| November 20, 2024 | 6.94 |
| November 19, 2024 | 6.71 |
| November 18, 2024 | 6.80 |
| November 15, 2024 | 6.805 |
| November 14, 2024 | 7.06 |
| November 13, 2024 | 7.12 |
| November 12, 2024 | 7.05 |
| November 11, 2024 | 7.27 |
| November 08, 2024 | 7.175 |
| November 07, 2024 | 8.22 |
| November 06, 2024 | 8.17 |
| November 05, 2024 | 7.90 |
| Date | Value |
|---|---|
| November 04, 2024 | 7.66 |
| November 01, 2024 | 7.87 |
| October 31, 2024 | 7.80 |
| October 30, 2024 | 7.95 |
| October 29, 2024 | 7.97 |
| October 28, 2024 | 7.97 |
| October 25, 2024 | 8.04 |
| October 24, 2024 | 8.19 |
| October 23, 2024 | 8.24 |
| October 22, 2024 | 8.20 |
| October 21, 2024 | 8.20 |
| October 18, 2024 | 8.35 |
| October 17, 2024 | 8.25 |
| October 16, 2024 | 8.29 |
| October 15, 2024 | 8.06 |
| October 14, 2024 | 8.09 |
| October 11, 2024 | 8.27 |
| October 10, 2024 | 8.20 |
| October 09, 2024 | 8.20 |
| October 08, 2024 | 8.15 |
| October 07, 2024 | 8.13 |
| October 04, 2024 | 8.10 |
| October 03, 2024 | 7.95 |
| October 02, 2024 | 7.80 |
| October 01, 2024 | 7.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.12
Minimum
Apr 02 2020
10.66
Maximum
May 06 2024
5.499
Average
6.14
Median
Sep 10 2021
Total Return Price Benchmarks
| Clean Harbors Inc | 250.69 |
| Waste Management Inc | 213.70 |
| Strategic Environmental & Energy Resources Inc | 0.0560 |
| Casella Waste Systems Inc | 110.50 |
| Perma-Fix Environmental Services Inc | 12.18 |