Quest Resource Holding Corp. (QRHC)
1.04
-0.02
(-1.42%)
USD |
NASDAQ |
Nov 05, 16:00
1.045
0.00 (0.00%)
After-Hours: 20:00
Quest Resource Total Return Price : 1.04 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 1.04 |
| November 04, 2026 | 1.055 |
| November 03, 2026 | 1.01 |
| November 02, 2026 | 1.08 |
| October 30, 2026 | 1.09 |
| October 29, 2026 | 1.11 |
| October 28, 2026 | 1.19 |
| October 27, 2026 | 1.17 |
| October 26, 2026 | 1.21 |
| October 23, 2026 | 1.18 |
| October 22, 2026 | 1.15 |
| October 21, 2026 | 1.17 |
| October 20, 2026 | 1.19 |
| October 19, 2026 | 1.13 |
| October 16, 2026 | 1.14 |
| October 15, 2026 | 1.19 |
| October 14, 2026 | 1.17 |
| October 13, 2026 | 1.16 |
| October 12, 2026 | 1.38 |
| October 09, 2026 | 1.38 |
| October 08, 2026 | 1.39 |
| October 07, 2026 | 1.38 |
| October 06, 2026 | 1.36 |
| October 05, 2026 | 1.40 |
| October 02, 2026 | 1.37 |
| Date | Value |
|---|---|
| October 01, 2026 | 1.36 |
| September 30, 2026 | 1.36 |
| September 29, 2026 | 1.35 |
| September 28, 2026 | 1.37 |
| September 25, 2026 | 1.37 |
| September 24, 2026 | 1.37 |
| September 23, 2026 | 1.38 |
| September 22, 2026 | 1.405 |
| September 21, 2026 | 1.40 |
| September 18, 2026 | 1.40 |
| September 17, 2026 | 1.39 |
| September 16, 2026 | 1.38 |
| September 15, 2026 | 1.37 |
| September 14, 2026 | 1.37 |
| September 11, 2026 | 1.37 |
| September 10, 2026 | 1.37 |
| September 09, 2026 | 1.395 |
| September 08, 2026 | 1.40 |
| September 04, 2026 | 1.38 |
| September 03, 2026 | 1.38 |
| September 02, 2026 | 1.38 |
| September 01, 2026 | 1.38 |
| August 31, 2026 | 1.40 |
| August 28, 2026 | 1.42 |
| August 27, 2026 | 1.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avalon Holdings Corp. | 2.51 |
| Clean Harbors, Inc. | 277.70 |
| Pacific Green Technologies, Inc. | 0.0011 |
| Casella Waste Systems, Inc. | 100.06 |
| Republic Services, Inc. | 249.42 |