Republic Services, Inc. (RSG)
222.11
+2.84
(+1.30%)
USD |
NYSE |
Aug 28, 16:00
224.89
+2.78
(+1.25%)
After-Hours: 20:00
Republic Services Total Return Price : 222.11 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 222.11 |
| August 27, 2026 | 219.27 |
| August 26, 2026 | 222.18 |
| August 25, 2026 | 220.96 |
| August 24, 2026 | 223.08 |
| August 21, 2026 | 220.67 |
| August 20, 2026 | 219.50 |
| August 19, 2026 | 221.04 |
| August 18, 2026 | 216.97 |
| August 17, 2026 | 215.26 |
| August 14, 2026 | 214.71 |
| August 13, 2026 | 215.22 |
| August 12, 2026 | 214.26 |
| August 11, 2026 | 215.08 |
| August 10, 2026 | 214.62 |
| August 07, 2026 | 214.56 |
| August 06, 2026 | 209.59 |
| August 05, 2026 | 207.02 |
| August 04, 2026 | 207.66 |
| August 03, 2026 | 209.62 |
| July 31, 2026 | 210.55 |
| July 30, 2026 | 211.33 |
| July 29, 2026 | 218.91 |
| July 28, 2026 | 216.63 |
| July 27, 2026 | 216.90 |
| Date | Value |
|---|---|
| July 24, 2026 | 216.91 |
| July 23, 2026 | 217.42 |
| July 22, 2026 | 216.52 |
| July 21, 2026 | 214.63 |
| July 20, 2026 | 220.53 |
| July 17, 2026 | 222.31 |
| July 16, 2026 | 224.51 |
| July 15, 2026 | 217.34 |
| July 14, 2026 | 220.03 |
| July 13, 2026 | 223.38 |
| July 10, 2026 | 219.20 |
| July 09, 2026 | 218.69 |
| July 08, 2026 | 220.46 |
| July 07, 2026 | 222.46 |
| July 06, 2026 | 214.58 |
| July 02, 2026 | 217.34 |
| July 01, 2026 | 214.08 |
| June 30, 2026 | 212.46 |
| June 29, 2026 | 214.06 |
| June 26, 2026 | 215.76 |
| June 25, 2026 | 212.88 |
| June 24, 2026 | 212.96 |
| June 23, 2026 | 208.49 |
| June 22, 2026 | 203.77 |
| June 18, 2026 | 204.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Waste Management, Inc. | 219.66 |
| Casella Waste Systems, Inc. | 93.68 |
| GFL Environmental, Inc. | 42.83 |
| Clean Harbors, Inc. | 310.71 |
| Avalon Holdings Corp. | 2.67 |