Republic Services, Inc. (RSG)
249.42
+4.01
(+1.63%)
USD |
NYSE |
Nov 05, 16:00
245.98
-3.44
(-1.38%)
Pre-Market: 06:15
Republic Services Total Return Price : 249.42 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 249.42 |
| November 04, 2026 | 245.41 |
| November 03, 2026 | 242.87 |
| November 02, 2026 | 245.97 |
| October 30, 2026 | 244.04 |
| October 29, 2026 | 236.28 |
| October 28, 2026 | 233.40 |
| October 27, 2026 | 235.66 |
| October 26, 2026 | 241.31 |
| October 23, 2026 | 240.45 |
| October 22, 2026 | 241.90 |
| October 21, 2026 | 230.32 |
| October 20, 2026 | 232.98 |
| October 19, 2026 | 229.03 |
| October 16, 2026 | 231.54 |
| October 15, 2026 | 229.65 |
| October 14, 2026 | 224.44 |
| October 13, 2026 | 219.91 |
| October 12, 2026 | 219.75 |
| October 09, 2026 | 216.88 |
| October 08, 2026 | 216.84 |
| October 07, 2026 | 216.18 |
| October 06, 2026 | 214.74 |
| October 05, 2026 | 212.83 |
| October 02, 2026 | 209.56 |
| Date | Value |
|---|---|
| October 01, 2026 | 206.31 |
| September 30, 2026 | 209.19 |
| September 29, 2026 | 211.23 |
| September 28, 2026 | 212.24 |
| September 25, 2026 | 211.41 |
| September 24, 2026 | 212.03 |
| September 23, 2026 | 212.41 |
| September 22, 2026 | 213.19 |
| September 21, 2026 | 213.24 |
| September 18, 2026 | 217.36 |
| September 17, 2026 | 218.22 |
| September 16, 2026 | 219.09 |
| September 15, 2026 | 222.32 |
| September 14, 2026 | 225.12 |
| September 11, 2026 | 222.02 |
| September 10, 2026 | 220.36 |
| September 09, 2026 | 221.75 |
| September 08, 2026 | 220.91 |
| September 04, 2026 | 221.99 |
| September 03, 2026 | 224.39 |
| September 02, 2026 | 221.80 |
| September 01, 2026 | 222.57 |
| August 31, 2026 | 220.20 |
| August 28, 2026 | 221.39 |
| August 27, 2026 | 218.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Waste Management, Inc. | 241.27 |
| Casella Waste Systems, Inc. | 100.06 |
| GFL Environmental, Inc. | 46.12 |
| Clean Harbors, Inc. | 277.70 |
| Rollins, Inc. | 38.76 |