Republic Services, Inc. (RSG)
224.49
+4.58
(+2.08%)
USD |
NYSE |
Oct 14, 16:00
224.00
-0.49
(-0.22%)
After-Hours: 17:29
Republic Services Total Return Price : 224.49 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 219.91 |
| October 12, 2026 | 219.75 |
| October 09, 2026 | 216.88 |
| October 08, 2026 | 216.84 |
| October 07, 2026 | 216.18 |
| October 06, 2026 | 214.74 |
| October 05, 2026 | 212.83 |
| October 02, 2026 | 209.56 |
| October 01, 2026 | 206.31 |
| September 30, 2026 | 209.19 |
| September 29, 2026 | 211.23 |
| September 28, 2026 | 212.24 |
| September 25, 2026 | 211.41 |
| September 24, 2026 | 212.03 |
| September 23, 2026 | 212.41 |
| September 22, 2026 | 213.19 |
| September 21, 2026 | 213.24 |
| September 18, 2026 | 217.36 |
| September 17, 2026 | 218.22 |
| September 16, 2026 | 219.09 |
| September 15, 2026 | 222.32 |
| September 14, 2026 | 225.12 |
| September 11, 2026 | 222.02 |
| September 10, 2026 | 220.36 |
| September 09, 2026 | 221.75 |
| Date | Value |
|---|---|
| September 08, 2026 | 220.91 |
| September 04, 2026 | 221.99 |
| September 03, 2026 | 224.39 |
| September 02, 2026 | 221.80 |
| September 01, 2026 | 222.57 |
| August 31, 2026 | 220.20 |
| August 28, 2026 | 221.39 |
| August 27, 2026 | 218.56 |
| August 26, 2026 | 221.46 |
| August 25, 2026 | 220.24 |
| August 24, 2026 | 222.36 |
| August 21, 2026 | 219.96 |
| August 20, 2026 | 218.79 |
| August 19, 2026 | 220.32 |
| August 18, 2026 | 216.27 |
| August 17, 2026 | 214.56 |
| August 14, 2026 | 214.02 |
| August 13, 2026 | 214.52 |
| August 12, 2026 | 213.57 |
| August 11, 2026 | 214.38 |
| August 10, 2026 | 213.93 |
| August 07, 2026 | 213.87 |
| August 06, 2026 | 208.91 |
| August 05, 2026 | 206.35 |
| August 04, 2026 | 206.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Waste Management, Inc. | 215.66 |
| Casella Waste Systems, Inc. | 81.82 |
| GFL Environmental, Inc. | 43.02 |
| Clean Harbors, Inc. | 319.27 |
| Rollins, Inc. | 32.62 |