Republic Services Inc (RSG)
193.56
+1.57
(+0.82%)
USD |
NYSE |
Apr 25, 16:00
194.00
+0.44
(+0.23%)
After-Hours: 20:00
Republic Services Total Return Price: 193.56 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 193.56 |
| April 24, 2024 | 191.99 |
| April 23, 2024 | 190.61 |
| April 22, 2024 | 191.76 |
| April 19, 2024 | 189.76 |
| April 18, 2024 | 188.97 |
| April 17, 2024 | 188.95 |
| April 16, 2024 | 187.48 |
| April 15, 2024 | 187.24 |
| April 12, 2024 | 187.82 |
| April 11, 2024 | 189.18 |
| April 10, 2024 | 189.69 |
| April 09, 2024 | 188.80 |
| April 08, 2024 | 188.52 |
| April 05, 2024 | 188.40 |
| April 04, 2024 | 186.78 |
| April 03, 2024 | 189.24 |
| April 02, 2024 | 188.92 |
| April 01, 2024 | 189.83 |
| March 28, 2024 | 190.90 |
| March 27, 2024 | 190.98 |
| March 26, 2024 | 189.16 |
| March 25, 2024 | 189.20 |
| March 22, 2024 | 189.98 |
| March 21, 2024 | 188.59 |
| Date | Value |
|---|---|
| March 20, 2024 | 187.28 |
| March 19, 2024 | 187.62 |
| March 18, 2024 | 187.06 |
| March 15, 2024 | 185.79 |
| March 14, 2024 | 185.81 |
| March 13, 2024 | 185.37 |
| March 12, 2024 | 184.92 |
| March 11, 2024 | 183.76 |
| March 08, 2024 | 183.68 |
| March 07, 2024 | 183.49 |
| March 06, 2024 | 183.29 |
| March 05, 2024 | 183.25 |
| March 04, 2024 | 184.42 |
| March 01, 2024 | 183.13 |
| February 29, 2024 | 183.09 |
| February 28, 2024 | 185.43 |
| February 27, 2024 | 184.00 |
| February 26, 2024 | 184.35 |
| February 23, 2024 | 184.46 |
| February 22, 2024 | 182.82 |
| February 21, 2024 | 180.85 |
| February 20, 2024 | 179.51 |
| February 16, 2024 | 179.93 |
| February 15, 2024 | 179.36 |
| February 14, 2024 | 178.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.05
Minimum
Mar 23 2020
193.56
Maximum
Apr 25 2024
115.31
Average
120.00
Median
Jun 15 2022
Total Return Price Benchmarks
| Perma-Fix Environmental Services Inc | 12.07 |
| Waste Management Inc | 212.70 |
| 374Water Inc | 1.37 |
| Quest Resource Holding Corp | 9.34 |
| Casella Waste Systems Inc | 94.32 |