Casella Waste Systems, Inc. (CWST)
81.82
-3.45
(-4.05%)
USD |
NASDAQ |
Oct 14, 16:00
81.82
0.00 (0.00%)
After-Hours: 17:29
Casella Waste Systems Total Return Price : 81.82 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 85.27 |
| October 12, 2026 | 85.20 |
| October 09, 2026 | 83.78 |
| October 08, 2026 | 84.05 |
| October 07, 2026 | 83.72 |
| October 06, 2026 | 82.06 |
| October 05, 2026 | 83.42 |
| October 02, 2026 | 82.77 |
| October 01, 2026 | 78.07 |
| September 30, 2026 | 80.35 |
| September 29, 2026 | 80.20 |
| September 28, 2026 | 81.60 |
| September 25, 2026 | 82.24 |
| September 24, 2026 | 83.83 |
| September 23, 2026 | 84.80 |
| September 22, 2026 | 85.76 |
| September 21, 2026 | 87.05 |
| September 18, 2026 | 89.07 |
| September 17, 2026 | 88.71 |
| September 16, 2026 | 90.06 |
| September 15, 2026 | 90.34 |
| September 14, 2026 | 90.95 |
| September 11, 2026 | 89.91 |
| September 10, 2026 | 89.94 |
| September 09, 2026 | 91.16 |
| Date | Value |
|---|---|
| September 08, 2026 | 92.07 |
| September 04, 2026 | 93.53 |
| September 03, 2026 | 95.96 |
| September 02, 2026 | 93.40 |
| September 01, 2026 | 92.65 |
| August 31, 2026 | 92.25 |
| August 28, 2026 | 93.68 |
| August 27, 2026 | 93.00 |
| August 26, 2026 | 93.74 |
| August 25, 2026 | 93.43 |
| August 24, 2026 | 94.78 |
| August 21, 2026 | 92.01 |
| August 20, 2026 | 93.05 |
| August 19, 2026 | 92.85 |
| August 18, 2026 | 89.91 |
| August 17, 2026 | 89.31 |
| August 14, 2026 | 90.72 |
| August 13, 2026 | 91.03 |
| August 12, 2026 | 90.56 |
| August 11, 2026 | 92.52 |
| August 10, 2026 | 89.99 |
| August 07, 2026 | 89.41 |
| August 06, 2026 | 90.46 |
| August 05, 2026 | 90.04 |
| August 04, 2026 | 91.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Republic Services, Inc. | 224.49 |
| Waste Management, Inc. | 215.66 |
| GFL Environmental, Inc. | 43.02 |
| Clean Harbors, Inc. | 319.27 |
| Avalon Holdings Corp. | 2.49 |