Casella Waste Systems, Inc. (CWST)
85.81
-1.24
(-1.42%)
USD |
NASDAQ |
Sep 22, 16:00
85.81
0.00 (0.00%)
After-Hours: 20:00
Casella Waste Systems Total Return Price : 85.81 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 87.05 |
| September 18, 2026 | 89.07 |
| September 17, 2026 | 88.71 |
| September 16, 2026 | 90.06 |
| September 15, 2026 | 90.34 |
| September 14, 2026 | 90.95 |
| September 11, 2026 | 89.91 |
| September 10, 2026 | 89.94 |
| September 09, 2026 | 91.16 |
| September 08, 2026 | 92.07 |
| September 04, 2026 | 93.53 |
| September 03, 2026 | 95.96 |
| September 02, 2026 | 93.40 |
| September 01, 2026 | 92.65 |
| August 31, 2026 | 92.25 |
| August 28, 2026 | 93.68 |
| August 27, 2026 | 93.00 |
| August 26, 2026 | 93.74 |
| August 25, 2026 | 93.43 |
| August 24, 2026 | 94.78 |
| August 21, 2026 | 92.01 |
| August 20, 2026 | 93.05 |
| August 19, 2026 | 92.85 |
| August 18, 2026 | 89.91 |
| August 17, 2026 | 89.31 |
| Date | Value |
|---|---|
| August 14, 2026 | 90.72 |
| August 13, 2026 | 91.03 |
| August 12, 2026 | 90.56 |
| August 11, 2026 | 92.52 |
| August 10, 2026 | 89.99 |
| August 07, 2026 | 89.41 |
| August 06, 2026 | 90.46 |
| August 05, 2026 | 90.04 |
| August 04, 2026 | 91.50 |
| August 03, 2026 | 91.99 |
| July 31, 2026 | 89.71 |
| July 30, 2026 | 89.50 |
| July 29, 2026 | 90.48 |
| July 28, 2026 | 91.10 |
| July 27, 2026 | 89.30 |
| July 24, 2026 | 89.39 |
| July 23, 2026 | 90.03 |
| July 22, 2026 | 90.43 |
| July 21, 2026 | 90.54 |
| July 20, 2026 | 93.57 |
| July 17, 2026 | 95.70 |
| July 16, 2026 | 99.91 |
| July 15, 2026 | 96.31 |
| July 14, 2026 | 96.46 |
| July 13, 2026 | 98.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Republic Services, Inc. | 213.89 |
| GFL Environmental, Inc. | 42.34 |
| Waste Management, Inc. | 207.65 |
| Clean Harbors, Inc. | 313.44 |
| Avalon Holdings Corp. | 2.65 |