Casella Waste Systems Inc (CWST)
95.43
+1.34
(+1.42%)
USD |
NASDAQ |
Apr 23, 16:00
95.34
-0.09
(-0.09%)
After-Hours: 20:00
Casella Waste Systems Total Return Price: 95.43 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 95.43 |
| April 22, 2024 | 94.09 |
| April 19, 2024 | 93.43 |
| April 18, 2024 | 92.37 |
| April 17, 2024 | 92.45 |
| April 16, 2024 | 94.31 |
| April 15, 2024 | 95.64 |
| April 12, 2024 | 95.24 |
| April 11, 2024 | 97.18 |
| April 10, 2024 | 96.64 |
| April 09, 2024 | 96.72 |
| April 08, 2024 | 95.66 |
| April 05, 2024 | 94.49 |
| April 04, 2024 | 93.86 |
| April 03, 2024 | 94.28 |
| April 02, 2024 | 95.04 |
| April 01, 2024 | 97.25 |
| March 28, 2024 | 98.87 |
| March 27, 2024 | 98.78 |
| March 26, 2024 | 96.11 |
| March 25, 2024 | 96.39 |
| March 22, 2024 | 97.10 |
| March 21, 2024 | 98.69 |
| March 20, 2024 | 97.50 |
| March 19, 2024 | 97.22 |
| Date | Value |
|---|---|
| March 18, 2024 | 96.46 |
| March 15, 2024 | 96.07 |
| March 14, 2024 | 94.49 |
| March 13, 2024 | 94.86 |
| March 12, 2024 | 93.87 |
| March 11, 2024 | 93.82 |
| March 08, 2024 | 93.27 |
| March 07, 2024 | 94.22 |
| March 06, 2024 | 93.11 |
| March 05, 2024 | 92.35 |
| March 04, 2024 | 92.23 |
| March 01, 2024 | 91.11 |
| February 29, 2024 | 90.10 |
| February 28, 2024 | 90.25 |
| February 27, 2024 | 91.04 |
| February 26, 2024 | 91.25 |
| February 23, 2024 | 92.36 |
| February 22, 2024 | 91.23 |
| February 21, 2024 | 90.68 |
| February 20, 2024 | 90.71 |
| February 16, 2024 | 91.83 |
| February 15, 2024 | 92.80 |
| February 14, 2024 | 91.96 |
| February 13, 2024 | 87.75 |
| February 12, 2024 | 89.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.85
Minimum
Apr 01 2020
98.87
Maximum
Mar 28 2024
68.36
Average
72.71
Median
Jun 03 2022
Total Return Price Benchmarks
| Perma-Fix Environmental Services Inc | 11.62 |
| Republic Services Inc | 190.61 |
| Stericycle Inc | 50.33 |
| LanzaTech Global Inc | 2.62 |
| Spectaire Holdings Inc | 0.5736 |