Clean Harbors Inc (CLH)
195.93
-5.09
(-2.53%)
USD |
NYSE |
Apr 24, 16:00
194.51
-1.42
(-0.72%)
After-Hours: 20:00
Clean Harbors Total Return Price: 195.93 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 201.02 |
April 22, 2024 | 195.45 |
April 19, 2024 | 193.71 |
April 18, 2024 | 190.90 |
April 17, 2024 | 191.78 |
April 16, 2024 | 194.16 |
April 15, 2024 | 194.64 |
April 12, 2024 | 196.77 |
April 11, 2024 | 200.38 |
April 10, 2024 | 200.35 |
April 09, 2024 | 203.45 |
April 08, 2024 | 202.35 |
April 05, 2024 | 198.67 |
April 04, 2024 | 195.94 |
April 03, 2024 | 196.93 |
April 02, 2024 | 195.45 |
April 01, 2024 | 197.04 |
March 28, 2024 | 201.31 |
March 27, 2024 | 200.57 |
March 26, 2024 | 198.49 |
March 25, 2024 | 198.81 |
March 22, 2024 | 194.83 |
March 21, 2024 | 195.63 |
March 20, 2024 | 193.35 |
March 19, 2024 | 191.74 |
Date | Value |
---|---|
March 18, 2024 | 191.29 |
March 15, 2024 | 187.84 |
March 14, 2024 | 188.56 |
March 13, 2024 | 187.33 |
March 12, 2024 | 187.37 |
March 11, 2024 | 186.64 |
March 08, 2024 | 188.14 |
March 07, 2024 | 190.77 |
March 06, 2024 | 190.01 |
March 05, 2024 | 189.80 |
March 04, 2024 | 185.28 |
March 01, 2024 | 184.02 |
February 29, 2024 | 182.10 |
February 28, 2024 | 181.03 |
February 27, 2024 | 182.71 |
February 26, 2024 | 183.96 |
February 23, 2024 | 184.32 |
February 22, 2024 | 182.45 |
February 21, 2024 | 181.49 |
February 20, 2024 | 187.40 |
February 16, 2024 | 186.25 |
February 15, 2024 | 185.72 |
February 14, 2024 | 182.92 |
February 13, 2024 | 179.49 |
February 12, 2024 | 179.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.36
Minimum
Mar 18 2020
203.45
Maximum
Apr 09 2024
104.87
Average
93.94
Median
Jul 29 2021
Total Return Price Benchmarks
Waste Management Inc | 210.48 |
Plastic2Oil Inc | 0.0044 |
Pacific Green Technologies Inc | 0.435 |
Avalon Holdings Corp | 2.26 |
374Water Inc | 1.38 |