Clean Harbors, Inc. (CLH)
277.70
-10.54
(-3.66%)
USD |
NYSE |
Nov 05, 16:00
277.00
-0.70
(-0.25%)
Pre-Market: 05:56
Clean Harbors Total Return Price : 277.70 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 277.70 |
| November 04, 2026 | 288.24 |
| November 03, 2026 | 294.81 |
| November 02, 2026 | 296.07 |
| October 30, 2026 | 302.12 |
| October 29, 2026 | 309.33 |
| October 28, 2026 | 313.27 |
| October 27, 2026 | 312.92 |
| October 26, 2026 | 317.09 |
| October 23, 2026 | 318.76 |
| October 22, 2026 | 320.96 |
| October 21, 2026 | 319.26 |
| October 20, 2026 | 316.28 |
| October 19, 2026 | 316.61 |
| October 16, 2026 | 320.06 |
| October 15, 2026 | 319.78 |
| October 14, 2026 | 319.24 |
| October 13, 2026 | 317.38 |
| October 12, 2026 | 319.02 |
| October 09, 2026 | 316.93 |
| October 08, 2026 | 317.34 |
| October 07, 2026 | 315.54 |
| October 06, 2026 | 318.06 |
| October 05, 2026 | 322.37 |
| October 02, 2026 | 318.51 |
| Date | Value |
|---|---|
| October 01, 2026 | 312.51 |
| September 30, 2026 | 310.23 |
| September 29, 2026 | 311.68 |
| September 28, 2026 | 313.26 |
| September 25, 2026 | 313.04 |
| September 24, 2026 | 316.07 |
| September 23, 2026 | 313.15 |
| September 22, 2026 | 312.85 |
| September 21, 2026 | 311.43 |
| September 18, 2026 | 315.80 |
| September 17, 2026 | 315.55 |
| September 16, 2026 | 318.96 |
| September 15, 2026 | 318.20 |
| September 14, 2026 | 322.99 |
| September 11, 2026 | 322.82 |
| September 10, 2026 | 320.94 |
| September 09, 2026 | 315.70 |
| September 08, 2026 | 317.13 |
| September 04, 2026 | 317.10 |
| September 03, 2026 | 318.65 |
| September 02, 2026 | 315.22 |
| September 01, 2026 | 315.25 |
| August 31, 2026 | 315.25 |
| August 28, 2026 | 310.71 |
| August 27, 2026 | 311.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Republic Services, Inc. | 249.42 |
| Waste Management, Inc. | 241.27 |
| Avalon Holdings Corp. | 2.51 |
| Quest Resource Holding Corp. | 1.04 |
| Pacific Green Technologies, Inc. | 0.0011 |