Clean Harbors Inc (CLH)
128.08
+0.69 (+0.54%)
USD |
NYSE |
Jan 30, 13:46
Clean Harbors Total Return Price: 128.08 for Jan. 30, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 27, 2023 | 127.39 |
| January 26, 2023 | 127.72 |
| January 25, 2023 | 129.43 |
| January 24, 2023 | 128.36 |
| January 23, 2023 | 128.20 |
| January 20, 2023 | 124.81 |
| January 19, 2023 | 121.58 |
| January 18, 2023 | 121.99 |
| January 17, 2023 | 122.50 |
| January 13, 2023 | 121.38 |
| January 12, 2023 | 118.64 |
| January 11, 2023 | 119.71 |
| January 10, 2023 | 116.20 |
| January 09, 2023 | 117.16 |
| January 06, 2023 | 115.05 |
| January 05, 2023 | 111.02 |
| January 04, 2023 | 113.29 |
| January 03, 2023 | 113.74 |
| December 30, 2022 | 114.12 |
| December 29, 2022 | 115.09 |
| December 28, 2022 | 113.14 |
| December 27, 2022 | 114.99 |
| December 23, 2022 | 114.78 |
| December 22, 2022 | 113.61 |
| December 21, 2022 | 116.31 |
| Date | Value |
|---|---|
| December 20, 2022 | 112.95 |
| December 19, 2022 | 112.55 |
| December 16, 2022 | 115.00 |
| December 15, 2022 | 116.50 |
| December 14, 2022 | 118.76 |
| December 13, 2022 | 120.20 |
| December 12, 2022 | 118.16 |
| December 09, 2022 | 116.16 |
| December 08, 2022 | 118.49 |
| December 07, 2022 | 118.77 |
| December 06, 2022 | 117.13 |
| December 05, 2022 | 117.60 |
| December 02, 2022 | 124.02 |
| December 01, 2022 | 120.70 |
| November 30, 2022 | 120.00 |
| November 29, 2022 | 115.46 |
| November 28, 2022 | 119.63 |
| November 25, 2022 | 123.37 |
| November 23, 2022 | 122.62 |
| November 22, 2022 | 120.72 |
| November 21, 2022 | 118.03 |
| November 18, 2022 | 117.00 |
| November 17, 2022 | 116.33 |
| November 16, 2022 | 115.70 |
| November 15, 2022 | 111.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.36
Minimum
Mar 18 2020
129.43
Maximum
Jan 25 2023
79.50
Average
76.14
Median
Dec 28 2020
Total Return Price Benchmarks
| Waste Management Inc | 153.46 |
| Aqua Metals Inc | 1.27 |
| Pacific Green Technologies Inc | 0.7326 |
| Plastic2Oil Inc | 0.008 |
| Barrett Business Services Inc | 97.23 |