Clean Harbors, Inc. (CLH)
313.44
+2.01
(+0.65%)
USD |
NYSE |
Sep 22, 16:00
313.44
0.00 (0.00%)
After-Hours: 19:33
Clean Harbors Total Return Price : 313.44 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 311.43 |
| September 18, 2026 | 315.80 |
| September 17, 2026 | 315.55 |
| September 16, 2026 | 318.96 |
| September 15, 2026 | 318.20 |
| September 14, 2026 | 322.99 |
| September 11, 2026 | 322.82 |
| September 10, 2026 | 320.94 |
| September 09, 2026 | 315.70 |
| September 08, 2026 | 317.13 |
| September 04, 2026 | 317.10 |
| September 03, 2026 | 318.65 |
| September 02, 2026 | 315.22 |
| September 01, 2026 | 315.25 |
| August 31, 2026 | 315.25 |
| August 28, 2026 | 310.71 |
| August 27, 2026 | 311.81 |
| August 26, 2026 | 313.67 |
| August 25, 2026 | 308.48 |
| August 24, 2026 | 313.74 |
| August 21, 2026 | 315.98 |
| August 20, 2026 | 321.95 |
| August 19, 2026 | 325.22 |
| August 18, 2026 | 319.50 |
| August 17, 2026 | 326.05 |
| Date | Value |
|---|---|
| August 14, 2026 | 321.98 |
| August 13, 2026 | 320.24 |
| August 12, 2026 | 316.65 |
| August 11, 2026 | 311.55 |
| August 10, 2026 | 310.00 |
| August 07, 2026 | 308.17 |
| August 06, 2026 | 307.64 |
| August 05, 2026 | 309.24 |
| August 04, 2026 | 310.61 |
| August 03, 2026 | 310.98 |
| July 31, 2026 | 312.88 |
| July 30, 2026 | 317.15 |
| July 29, 2026 | 326.34 |
| July 28, 2026 | 303.67 |
| July 27, 2026 | 301.75 |
| July 24, 2026 | 303.74 |
| July 23, 2026 | 306.47 |
| July 22, 2026 | 306.27 |
| July 21, 2026 | 305.16 |
| July 20, 2026 | 310.22 |
| July 17, 2026 | 310.58 |
| July 16, 2026 | 310.57 |
| July 15, 2026 | 303.37 |
| July 14, 2026 | 305.16 |
| July 13, 2026 | 303.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Waste Management, Inc. | 207.65 |
| Republic Services, Inc. | 213.89 |
| Avalon Holdings Corp. | 2.65 |
| Quest Resource Holding Corp. | 1.37 |
| Pacific Green Technologies, Inc. | 0.0008 |