Pacific Green Technologies Inc (PGTK)

0.55 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Pacific Green Technologies Price: 0.55 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.55 0.55 0.55 0.55 0.000
Nov 19, 2024 0.55 0.55 0.55 0.55 0.000
Nov 18, 2024 0.55 0.55 0.55 0.55 200.00
Nov 15, 2024 0.546 0.546 0.546 0.546 0.000
Nov 14, 2024 0.546 0.546 0.546 0.546 1000.00
Nov 13, 2024 0.542 0.542 0.542 0.542 0.000
Nov 12, 2024 0.542 0.542 0.542 0.542 0.000
Nov 11, 2024 0.542 0.542 0.542 0.542 0.000
Nov 08, 2024 0.542 0.542 0.542 0.542 0.000
Nov 07, 2024 0.542 0.542 0.542 0.542 1027.00
Nov 06, 2024 0.542 0.571 0.542 0.542 40710.00
Nov 05, 2024 0.54 0.54 0.54 0.54 0.000
Nov 04, 2024 0.54 0.54 0.54 0.54 0.000
Nov 01, 2024 0.54 0.54 0.54 0.54 0.000
Oct 31, 2024 0.54 0.54 0.54 0.54 0.000
Oct 30, 2024 0.54 0.54 0.54 0.54 0.000
Oct 29, 2024 0.54 0.54 0.54 0.54 0.000
Oct 28, 2024 0.54 0.54 0.54 0.54 1000.00
Oct 25, 2024 0.53 0.53 0.53 0.53 0.000
Oct 24, 2024 0.53 0.53 0.53 0.53 0.000
Oct 23, 2024 0.53 0.53 0.53 0.53 105.00
Oct 22, 2024 0.5165 0.5165 0.5165 0.5165 4318.00
Oct 21, 2024 0.51 0.51 0.51 0.51 0.000
Oct 18, 2024 0.51 0.51 0.51 0.51 0.000
Oct 17, 2024 0.51 0.51 0.51 0.51 30460.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2752
Minimum
Jun 07 2023
3.495
Maximum
Feb 17 2021
1.136
Average
0.8752
Median
Mar 30 2022

Price Benchmarks

Clean Harbors Inc 250.07
Waste Management Inc 221.52
Plastic2Oil Inc 0.0015
Avalon Holdings Corp 3.23
CleanCore Solutions Inc 1.46

Price Related Metrics

Market Cap 28.79M