Pacific Green Technologies Inc (PGTK)

0.59 0.00 (0.00%) USD  |  OTCM  |  Mar 30, 16:00
More

Pacific Green Technologies Price: 0.59 for March 30, 2023

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Mar 30, 2023 0.5959 0.5959 0.59 0.59 240.00
Mar 29, 2023 0.511 0.59 0.511 0.59 3470.00
Mar 28, 2023 0.59 0.59 0.59 0.59 0.000
Mar 27, 2023 0.5705 0.59 0.5705 0.59 11000.00
Mar 24, 2023 0.5705 0.5705 0.5705 0.5705 0.000
Mar 23, 2023 0.5705 0.5705 0.5705 0.5705 0.000
Mar 22, 2023 0.5705 0.5705 0.5705 0.5705 0.000
Mar 21, 2023 0.5705 0.5705 0.5705 0.5705 500.00
Mar 20, 2023 0.5705 0.605 0.5705 0.5705 1759.00
Mar 17, 2023 0.56 0.56 0.56 0.56 0.000
Mar 16, 2023 0.56 0.56 0.56 0.56 0.000
Mar 15, 2023 0.56 0.56 0.56 0.56 0.000
Mar 14, 2023 0.56 0.56 0.56 0.56 0.000
Mar 13, 2023 0.56 0.56 0.56 0.56 100.00
Mar 10, 2023 0.58 0.61 0.56 0.56 16260.00
Mar 09, 2023 0.58 0.58 0.58 0.58 0.000
Mar 08, 2023 0.58 0.58 0.58 0.58 0.000
Mar 07, 2023 0.5805 0.5805 0.58 0.58 4453.00
Mar 06, 2023 0.55 0.55 0.55 0.55 0.000
Mar 03, 2023 0.55 0.55 0.55 0.55 0.000
Mar 02, 2023 0.55 0.55 0.55 0.55 0.000
Mar 01, 2023 0.55 0.55 0.55 0.55 0.000
Feb 28, 2023 0.55 0.55 0.55 0.55 0.000
Feb 27, 2023 0.58 0.58 0.531 0.55 46238.00
Feb 24, 2023 0.5885 0.5885 0.5557 0.5557 267.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.541
Minimum
May 16 2022
4.25
Maximum
Jun 03 2019
1.786
Average
1.61
Median
Jul 28 2021

Price Benchmarks

Aqua Metals Inc 1.10
Clean Harbors Inc 138.76
Waste Management Inc 161.53
Plastic2Oil Inc 0.0035
Avalon Holdings Corp 2.66

Price Related Metrics

PS Ratio 1.791
PEG Ratio -0.171
Price to Book Value 20.85
Earnings Yield -38.98%
Market Cap 27.86M
PEGY Ratio -0.171