Pacific Green Technologies (PGTK) Price: 0.0016

Pacific Green Technologies, Inc. (PGTK)

0.0016 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Oct 01, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 30, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 29, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 28, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 25, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 24, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 23, 2026	0.0016	0.0016	0.0016	0.0016	2000.00
Sep 22, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 21, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 18, 2026	0.0016	0.0016	0.0008	0.0008	185531.0
Sep 17, 2026	0.001	0.001	0.001	0.001	0.000
Sep 16, 2026	0.001	0.001	0.001	0.001	0.000
Sep 15, 2026	0.001	0.001	0.001	0.001	0.000
Sep 14, 2026	0.001	0.001	0.001	0.001	0.000
Sep 11, 2026	0.001	0.001	0.001	0.001	33.00
Sep 10, 2026	0.001	0.001	0.001	0.001	0.000
Sep 09, 2026	0.001	0.001	0.001	0.001	10.00
Sep 08, 2026	0.001	0.001	0.001	0.001	0.000
Sep 04, 2026	0.001	0.001	0.001	0.001	0.000
Sep 03, 2026	0.001	0.001	0.001	0.001	0.000
Sep 02, 2026	0.001	0.001	0.001	0.001	0.000
Sep 01, 2026	0.001	0.001	0.001	0.001	0.000
Aug 31, 2026	0.001	0.001	0.001	0.001	150.00
Aug 28, 2026	0.001	0.001	0.001	0.001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Avalon Holdings Corp.	2.48
Clean Harbors, Inc.	318.51
Quest Resource Holding Corp.	1.37
Casella Waste Systems, Inc.	82.77
Republic Services, Inc.	209.56

Price Related Metrics

Market Cap

0.0913M