Pacific Green Technologies Inc (PGTK)
0.567
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Pacific Green Technologies Price: 0.567 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 0.000 |
Mar 26, 2024 | 0.5658 | 0.567 | 0.5658 | 0.567 | 1041.00 |
Mar 25, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | 100.00 |
Mar 22, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Mar 21, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 460.00 |
Mar 20, 2024 | 0.471 | 0.471 | 0.471 | 0.471 | 500.00 |
Mar 19, 2024 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.000 |
Mar 18, 2024 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.000 |
Mar 15, 2024 | 0.519 | 0.5499 | 0.519 | 0.5499 | 1495.00 |
Mar 14, 2024 | 0.5674 | 0.5674 | 0.56 | 0.56 | 36840.00 |
Mar 13, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.000 |
Mar 12, 2024 | 0.575 | 0.575 | 0.531 | 0.531 | 12282.00 |
Mar 11, 2024 | 0.599 | 0.60 | 0.575 | 0.60 | 660.00 |
Mar 08, 2024 | 0.599 | 0.599 | 0.575 | 0.575 | 400.00 |
Mar 07, 2024 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 0.000 |
Mar 06, 2024 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 0.000 |
Mar 05, 2024 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 250.00 |
Mar 04, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.000 |
Mar 01, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.000 |
Feb 29, 2024 | 0.5755 | 0.5755 | 0.575 | 0.575 | 625.00 |
Feb 28, 2024 | 0.5816 | 0.5816 | 0.5755 | 0.5755 | 1325.00 |
Feb 27, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.000 |
Feb 26, 2024 | 0.5816 | 0.5848 | 0.576 | 0.576 | 2206.00 |
Feb 23, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 402.00 |
Feb 22, 2024 | 0.65 | 0.65 | 0.6497 | 0.6497 | 1551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2752
Minimum
Jun 07 2023
4.25
Maximum
Jun 03 2019
1.517
Average
1.12
Median
Jan 05 2022
Price Benchmarks
Clean Harbors Inc | 201.24 |
Waste Management Inc | 213.13 |
Plastic2Oil Inc | 0.004 |
Avalon Holdings Corp | 2.231 |
374Water Inc | 1.245 |
Price Related Metrics
PE Ratio | 4.395 |
PS Ratio | 0.3133 |
Price to Book Value | 1.798 |
Price to Free Cash Flow | 2.051 |
Earnings Yield | 22.75% |
Market Cap | 29.68M |