Provident Financial Services, Inc. (PFS)
22.76
-0.57
(-2.44%)
USD |
NYSE |
Sep 16, 15:19
Provident Financial Services Price : 22.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.37 | 23.64 | 23.30 | 23.33 | 908124.0 |
| Sep 14, 2026 | 23.32 | 23.54 | 23.24 | 23.34 | 729619.0 |
| Sep 11, 2026 | 23.56 | 23.62 | 23.00 | 23.30 | 766493.0 |
| Sep 10, 2026 | 23.09 | 23.32 | 22.86 | 23.32 | 628931.0 |
| Sep 09, 2026 | 23.26 | 23.40 | 23.04 | 23.11 | 776234.0 |
| Sep 08, 2026 | 23.67 | 23.72 | 23.42 | 23.43 | 732046.0 |
| Sep 04, 2026 | 23.57 | 23.83 | 23.52 | 23.72 | 535479.0 |
| Sep 03, 2026 | 23.59 | 23.76 | 23.52 | 23.56 | 656657.0 |
| Sep 02, 2026 | 23.11 | 23.62 | 23.07 | 23.39 | 735452.0 |
| Sep 01, 2026 | 23.30 | 23.40 | 22.90 | 23.00 | 814765.0 |
| Aug 31, 2026 | 23.49 | 23.49 | 23.24 | 23.40 | 759186.0 |
| Aug 28, 2026 | 23.61 | 23.69 | 23.43 | 23.51 | 873899.0 |
| Aug 27, 2026 | 23.37 | 23.58 | 23.23 | 23.56 | 615218.0 |
| Aug 26, 2026 | 23.54 | 23.64 | 23.38 | 23.53 | 536646.0 |
| Aug 25, 2026 | 23.65 | 23.65 | 23.36 | 23.46 | 543203.0 |
| Aug 24, 2026 | 23.70 | 23.87 | 23.56 | 23.57 | 887387.0 |
| Aug 21, 2026 | 23.83 | 23.92 | 23.43 | 23.71 | 846472.0 |
| Aug 20, 2026 | 23.61 | 23.74 | 23.49 | 23.69 | 786277.0 |
| Aug 19, 2026 | 24.45 | 24.56 | 23.66 | 23.70 | 897986.0 |
| Aug 18, 2026 | 24.72 | 24.72 | 24.32 | 24.46 | 604188.0 |
| Aug 17, 2026 | 24.56 | 24.81 | 24.51 | 24.57 | 774332.0 |
| Aug 14, 2026 | 24.69 | 24.89 | 24.61 | 24.64 | 570848.0 |
| Aug 13, 2026 | 25.09 | 25.18 | 24.87 | 25.01 | 734222.0 |
| Aug 12, 2026 | 24.93 | 24.96 | 24.73 | 24.88 | 849734.0 |
| Aug 11, 2026 | 24.44 | 24.75 | 24.30 | 24.74 | 603854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Southern Missouri Bancorp, Inc. | 71.87 |
| WSFS Financial Corp. | 78.56 |
| Broadway Financial Corp. (California) | 11.89 |
| Carver Bancorp, Inc. | 1.67 |
| Pathward Financial, Inc. | 77.38 |
Price Related Metrics
| PE Ratio | 9.500 |
| PS Ratio | 2.104 |
| PEG Ratio | 0.2701 |
| Price to Book Value | 1.021 |
| Price to Free Cash Flow | 8.480 |
| Earnings Yield | 10.53% |
| Market Cap | 2.968B |
| PEGY Ratio | 0.2418 |
| Operating PE Ratio | 6.908 |
| Normalized PE Ratio | 9.500 |