Provident Financial Services Inc (PFS)
15.86
-0.13
(-0.81%)
USD |
NYSE |
May 10, 16:00
15.86
0.00 (0.00%)
After-Hours: 17:06
Provident Financial Services Price: 15.86 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 15.75 | 16.06 | 15.75 | 15.99 | 441975.0 |
| May 08, 2024 | 15.27 | 15.78 | 15.18 | 15.77 | 615061.0 |
| May 07, 2024 | 15.56 | 15.74 | 15.36 | 15.40 | 605634.0 |
| May 06, 2024 | 15.63 | 15.80 | 15.52 | 15.54 | 852641.0 |
| May 03, 2024 | 15.51 | 15.57 | 15.37 | 15.57 | 616702.0 |
| May 02, 2024 | 15.15 | 15.32 | 15.03 | 15.22 | 403658.0 |
| May 01, 2024 | 14.85 | 15.40 | 14.79 | 15.02 | 604436.0 |
| Apr 30, 2024 | 14.79 | 14.85 | 14.62 | 14.68 | 626312.0 |
| Apr 29, 2024 | 15.07 | 15.19 | 14.88 | 14.91 | 547664.0 |
| Apr 26, 2024 | 14.99 | 15.28 | 14.99 | 15.09 | 567207.0 |
| Apr 25, 2024 | 15.46 | 15.46 | 14.86 | 15.20 | 996283.0 |
| Apr 24, 2024 | 15.33 | 15.59 | 15.13 | 15.55 | 1.151M |
| Apr 23, 2024 | 15.25 | 15.54 | 15.16 | 15.52 | 938197.0 |
| Apr 22, 2024 | 15.18 | 15.56 | 14.83 | 15.20 | 1.674M |
| Apr 19, 2024 | 13.60 | 14.62 | 13.21 | 14.46 | 1.138M |
| Apr 18, 2024 | 13.60 | 13.82 | 13.57 | 13.75 | 715370.0 |
| Apr 17, 2024 | 13.81 | 14.00 | 13.60 | 13.62 | 944983.0 |
| Apr 16, 2024 | 13.84 | 13.91 | 13.60 | 13.64 | 941486.0 |
| Apr 15, 2024 | 14.01 | 14.27 | 13.80 | 14.01 | 1.058M |
| Apr 12, 2024 | 13.73 | 14.21 | 13.54 | 14.06 | 1.385M |
| Apr 11, 2024 | 13.62 | 13.66 | 13.30 | 13.57 | 616717.0 |
| Apr 10, 2024 | 14.17 | 14.17 | 13.22 | 13.49 | 1.051M |
| Apr 09, 2024 | 14.69 | 14.84 | 14.58 | 14.59 | 886086.0 |
| Apr 08, 2024 | 14.44 | 14.71 | 14.43 | 14.65 | 655319.0 |
| Apr 05, 2024 | 14.27 | 14.44 | 14.16 | 14.39 | 923838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Mar 18 2020
26.05
Maximum
May 10 2019
20.07
Average
21.88
Median
Aug 03 2021
Price Benchmarks
| Lakeland Bancorp Inc | 13.19 |
| Sierra Bancorp | 22.06 |
| Independent Bank Corp | 51.80 |
| Peapack Gladstone Financial Corp | 23.04 |
| Riverview Bancorp Inc | 4.205 |
Price Related Metrics
| PE Ratio | 9.913 |
| PS Ratio | 2.568 |
| Price to Book Value | 0.7109 |
| Price to Free Cash Flow | 7.967 |
| Earnings Yield | 10.09% |
| Market Cap | 1.205B |
| Normalized PE Ratio | 9.401 |