Provident Financial Services, Inc. (PFS)
23.52
+0.02
(+0.06%)
USD |
NYSE |
Jul 14, 16:00
23.52
0.00 (0.00%)
After-Hours: 17:23
Provident Financial Services Price : 23.52 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 23.62 | 23.66 | 23.41 | 23.51 | 762677.0 |
| Jul 10, 2026 | 23.47 | 23.74 | 23.40 | 23.53 | 981344.0 |
| Jul 09, 2026 | 23.11 | 23.50 | 22.99 | 23.37 | 774223.0 |
| Jul 08, 2026 | 23.41 | 23.41 | 22.85 | 22.99 | 1.044M |
| Jul 07, 2026 | 23.90 | 23.92 | 23.53 | 23.55 | 958383.0 |
| Jul 06, 2026 | 23.50 | 23.73 | 23.40 | 23.61 | 603893.0 |
| Jul 02, 2026 | 24.11 | 24.24 | 23.45 | 23.54 | 951606.0 |
| Jul 01, 2026 | 23.56 | 24.24 | 23.56 | 23.97 | 1.171M |
| Jun 30, 2026 | 23.45 | 23.67 | 23.32 | 23.64 | 855562.0 |
| Jun 29, 2026 | 23.61 | 23.61 | 23.23 | 23.48 | 1.120M |
| Jun 26, 2026 | 23.73 | 23.77 | 23.45 | 23.64 | 2.793M |
| Jun 25, 2026 | 23.40 | 23.72 | 23.23 | 23.62 | 1.005M |
| Jun 24, 2026 | 23.50 | 23.66 | 23.26 | 23.37 | 1.317M |
| Jun 23, 2026 | 23.04 | 23.42 | 22.88 | 23.38 | 1.069M |
| Jun 22, 2026 | 22.72 | 23.12 | 22.64 | 23.01 | 844818.0 |
| Jun 18, 2026 | 22.76 | 22.94 | 22.61 | 22.72 | 2.218M |
| Jun 17, 2026 | 22.96 | 23.28 | 22.36 | 22.61 | 1.590M |
| Jun 16, 2026 | 23.25 | 23.43 | 22.98 | 23.15 | 1.441M |
| Jun 15, 2026 | 23.62 | 23.76 | 23.03 | 23.09 | 792933.0 |
| Jun 12, 2026 | 23.43 | 23.60 | 23.38 | 23.52 | 760448.0 |
| Jun 11, 2026 | 23.27 | 23.38 | 22.98 | 23.25 | 760675.0 |
| Jun 10, 2026 | 23.17 | 23.35 | 23.02 | 23.12 | 781766.0 |
| Jun 09, 2026 | 22.81 | 23.42 | 22.77 | 22.96 | 878948.0 |
| Jun 08, 2026 | 22.43 | 22.87 | 22.43 | 22.66 | 827008.0 |
| Jun 05, 2026 | 22.39 | 22.66 | 22.30 | 22.50 | 613153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.02 |
| PS Ratio | 2.199 |
| PEG Ratio | 0.0898 |
| Price to Book Value | 1.071 |
| Price to Free Cash Flow | 7.239 |
| Earnings Yield | 9.98% |
| Market Cap | 3.066B |
| PEGY Ratio | 0.0866 |
| Operating PE Ratio | 7.202 |
| Normalized PE Ratio | 10.02 |