Provident Financial Services, Inc. (PFS)
23.57
-0.14
(-0.59%)
USD |
NYSE |
Aug 24, 16:00
23.59
+0.02
(+0.08%)
Pre-Market: 20:00
Provident Financial Services Price : 23.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.70 | 23.87 | 23.56 | 23.57 | 887387.0 |
| Aug 21, 2026 | 23.83 | 23.92 | 23.43 | 23.71 | 846472.0 |
| Aug 20, 2026 | 23.61 | 23.74 | 23.49 | 23.69 | 786277.0 |
| Aug 19, 2026 | 24.45 | 24.56 | 23.66 | 23.70 | 897986.0 |
| Aug 18, 2026 | 24.72 | 24.72 | 24.32 | 24.46 | 604188.0 |
| Aug 17, 2026 | 24.56 | 24.81 | 24.51 | 24.57 | 774332.0 |
| Aug 14, 2026 | 24.69 | 24.89 | 24.61 | 24.64 | 570848.0 |
| Aug 13, 2026 | 25.09 | 25.18 | 24.87 | 25.01 | 734222.0 |
| Aug 12, 2026 | 24.93 | 24.96 | 24.73 | 24.88 | 849734.0 |
| Aug 11, 2026 | 24.44 | 24.75 | 24.30 | 24.74 | 603854.0 |
| Aug 10, 2026 | 24.36 | 24.61 | 24.16 | 24.34 | 860599.0 |
| Aug 07, 2026 | 24.67 | 24.73 | 24.45 | 24.46 | 760698.0 |
| Aug 06, 2026 | 25.33 | 25.33 | 24.72 | 24.75 | 968965.0 |
| Aug 05, 2026 | 25.35 | 25.35 | 25.06 | 25.11 | 899054.0 |
| Aug 04, 2026 | 25.18 | 25.49 | 25.04 | 25.28 | 1.258M |
| Aug 03, 2026 | 24.67 | 25.28 | 24.67 | 25.18 | 1.023M |
| Jul 31, 2026 | 25.21 | 25.23 | 24.46 | 24.68 | 1.459M |
| Jul 30, 2026 | 24.65 | 25.41 | 24.50 | 24.86 | 1.834M |
| Jul 29, 2026 | 24.08 | 24.29 | 23.96 | 24.07 | 1.254M |
| Jul 28, 2026 | 23.96 | 24.29 | 23.96 | 24.17 | 987119.0 |
| Jul 27, 2026 | 24.05 | 24.21 | 23.82 | 23.86 | 840183.0 |
| Jul 24, 2026 | 23.79 | 24.15 | 23.70 | 23.89 | 960104.0 |
| Jul 23, 2026 | 23.71 | 23.82 | 23.52 | 23.76 | 1.580M |
| Jul 22, 2026 | 24.00 | 24.02 | 23.67 | 24.01 | 957536.0 |
| Jul 21, 2026 | 23.91 | 24.05 | 23.63 | 24.04 | 1.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Southern Missouri Bancorp, Inc. | 74.36 |
| WSFS Financial Corp. | 79.47 |
| Broadway Financial Corp. (California) | 11.91 |
| Carver Bancorp, Inc. | 1.815 |
| Pathward Financial, Inc. | 82.99 |
Price Related Metrics
| PE Ratio | 9.838 |
| PS Ratio | 2.179 |
| PEG Ratio | 0.2798 |
| Price to Book Value | 1.058 |
| Price to Free Cash Flow | 8.781 |
| Earnings Yield | 10.16% |
| Market Cap | 3.074B |
| PEGY Ratio | 0.2507 |
| Operating PE Ratio | 7.153 |
| Normalized PE Ratio | 9.838 |