Peoples Bancorp, Inc. (Ohio) (PEBO)
39.81
+0.05
(+0.13%)
USD |
NASDAQ |
Sep 11, 16:00
39.79
-0.02
(-0.05%)
After-Hours: 20:00
Peoples Bancorp Price : 39.81 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.07 | 40.12 | 39.41 | 39.81 | 129039.0 |
| Sep 10, 2026 | 39.38 | 39.76 | 39.18 | 39.76 | 154521.0 |
| Sep 09, 2026 | 39.55 | 39.66 | 39.20 | 39.38 | 210243.0 |
| Sep 08, 2026 | 39.93 | 40.03 | 39.72 | 39.82 | 249155.0 |
| Sep 04, 2026 | 39.65 | 40.12 | 39.65 | 39.99 | 276218.0 |
| Sep 03, 2026 | 39.77 | 40.08 | 39.59 | 39.66 | 390279.0 |
| Sep 02, 2026 | 39.18 | 39.94 | 39.18 | 39.50 | 449510.0 |
| Sep 01, 2026 | 39.27 | 39.42 | 38.86 | 39.09 | 218800.0 |
| Aug 31, 2026 | 39.65 | 39.68 | 39.25 | 39.37 | 192542.0 |
| Aug 28, 2026 | 39.69 | 40.08 | 39.55 | 39.66 | 198080.0 |
| Aug 27, 2026 | 39.50 | 39.65 | 39.06 | 39.63 | 255557.0 |
| Aug 26, 2026 | 39.69 | 39.89 | 39.44 | 39.70 | 227662.0 |
| Aug 25, 2026 | 39.87 | 39.87 | 39.46 | 39.56 | 192233.0 |
| Aug 24, 2026 | 40.06 | 40.43 | 39.77 | 39.85 | 266113.0 |
| Aug 21, 2026 | 40.25 | 40.39 | 39.73 | 40.06 | 204896.0 |
| Aug 20, 2026 | 39.69 | 39.99 | 39.54 | 39.97 | 212827.0 |
| Aug 19, 2026 | 41.00 | 41.00 | 39.79 | 39.83 | 215256.0 |
| Aug 18, 2026 | 41.22 | 41.22 | 40.67 | 40.99 | 215195.0 |
| Aug 17, 2026 | 41.23 | 41.53 | 40.95 | 41.07 | 186160.0 |
| Aug 14, 2026 | 41.37 | 41.59 | 41.19 | 41.38 | 252866.0 |
| Aug 13, 2026 | 41.36 | 41.52 | 41.06 | 41.32 | 217612.0 |
| Aug 12, 2026 | 41.01 | 41.24 | 40.82 | 41.18 | 250328.0 |
| Aug 11, 2026 | 40.75 | 41.11 | 40.71 | 40.94 | 207203.0 |
| Aug 10, 2026 | 40.65 | 40.84 | 40.13 | 40.62 | 303973.0 |
| Aug 07, 2026 | 41.12 | 41.12 | 40.67 | 40.93 | 347138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.06 |
| PS Ratio | 2.290 |
| PEG Ratio | 0.9349 |
| Price to Book Value | 1.154 |
| Price to Free Cash Flow | 9.476 |
| Earnings Yield | 8.29% |
| Market Cap | 1.427B |
| PEGY Ratio | 0.7064 |
| Operating PE Ratio | 9.197 |
| Normalized PE Ratio | 12.06 |