Peoples Bancorp, Inc. (Ohio) (PEBO)

38.29 +0.27 (+0.71%) USD  |  NASDAQ  |  Jul 10, 16:00
38.30 +0.01 (+0.03%) After-Hours: 20:00
More

Peoples Bancorp Price : 38.29 for July 10, 2026

Price Chart

View Price for PEBO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1993. Start Trial.
Date Open High Low Close Volume
Jul 10, 2026 37.99 38.36 37.86 38.29 145340.0
Jul 09, 2026 37.75 38.14 37.75 38.02 203782.0
Jul 08, 2026 38.42 38.42 37.52 37.73 329036.0
Jul 07, 2026 38.81 38.88 38.45 38.48 144200.0
Jul 06, 2026 38.85 38.91 38.32 38.79 154724.0
Jul 02, 2026 39.24 39.33 38.46 38.71 162504.0
Jul 01, 2026 38.41 39.22 38.31 39.16 221060.0
Jun 30, 2026 37.99 38.42 37.66 38.41 255337.0
Jun 29, 2026 38.54 38.54 37.62 37.92 331107.0
Jun 26, 2026 37.87 38.84 37.55 38.53 1.407M
Jun 25, 2026 37.53 37.97 37.53 37.84 185448.0
Jun 24, 2026 37.30 37.77 37.21 37.71 222977.0
Jun 23, 2026 36.68 37.33 36.60 37.30 209616.0
Jun 22, 2026 36.28 36.72 36.28 36.60 214008.0
Jun 18, 2026 36.09 36.38 36.00 36.23 414335.0
Jun 17, 2026 35.92 36.30 35.24 35.73 278189.0
Jun 16, 2026 36.00 36.36 35.76 36.11 224098.0
Jun 15, 2026 36.75 36.82 35.82 35.89 173386.0
Jun 12, 2026 36.34 36.64 36.24 36.60 157602.0
Jun 11, 2026 35.98 36.32 35.70 36.09 235459.0
Jun 10, 2026 35.84 36.38 35.34 36.06 275535.0
Jun 09, 2026 35.54 36.27 35.53 35.61 294570.0
Jun 08, 2026 35.31 35.63 35.15 35.40 177819.0
Jun 05, 2026 35.01 35.45 35.01 35.14 163242.0
Jun 04, 2026 34.48 35.10 34.48 35.04 196319.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Columbia Banking System, Inc. 32.05
First Community Bancshares, Inc. (Virginia) 44.00
Huntington Bancshares, Inc. 17.87
First Interstate BancSystem, Inc. 38.85
Farmers National Banc Corp. 14.31

Price Related Metrics

PE Ratio 12.28
PS Ratio 2.181
Price to Book Value 1.128
Price to Free Cash Flow 9.477
Earnings Yield 8.14%
Market Cap 1.372B
Operating PE Ratio 9.328
Normalized PE Ratio 12.28