Peoples Bancorp, Inc. (Ohio) (PEBO)

39.84 -0.22 (-0.55%) USD  |  NASDAQ  |  Aug 24, 16:00
39.84 0.00 (0.00%) After-Hours: 20:00
More

Peoples Bancorp Price : 39.84 for Aug. 24, 2026

Price Chart

View Price for PEBO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1993. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 40.25 40.39 39.73 40.06 204896.0
Aug 20, 2026 39.69 39.99 39.54 39.97 212827.0
Aug 19, 2026 41.00 41.00 39.79 39.83 215256.0
Aug 18, 2026 41.22 41.22 40.67 40.99 215195.0
Aug 17, 2026 41.23 41.53 40.95 41.07 186160.0
Aug 14, 2026 41.37 41.59 41.19 41.38 252866.0
Aug 13, 2026 41.36 41.52 41.06 41.32 217612.0
Aug 12, 2026 41.01 41.24 40.82 41.18 250328.0
Aug 11, 2026 40.75 41.11 40.71 40.94 207203.0
Aug 10, 2026 40.65 40.84 40.13 40.62 303973.0
Aug 07, 2026 41.12 41.12 40.67 40.93 347138.0
Aug 06, 2026 41.86 42.00 41.13 41.16 281488.0
Aug 05, 2026 41.92 41.92 41.54 41.60 201735.0
Aug 04, 2026 41.69 41.91 41.26 41.75 459637.0
Aug 03, 2026 41.69 42.13 41.40 41.74 433588.0
Jul 31, 2026 41.52 41.82 41.05 41.66 318764.0
Jul 30, 2026 41.87 42.13 41.51 41.56 251009.0
Jul 29, 2026 41.92 42.29 41.83 42.00 390131.0
Jul 28, 2026 40.96 42.28 40.85 42.23 295798.0
Jul 27, 2026 40.54 40.84 40.43 40.66 349042.0
Jul 24, 2026 39.82 40.40 39.72 40.31 460004.0
Jul 23, 2026 39.60 39.81 39.11 39.80 438584.0
Jul 22, 2026 39.67 40.11 39.39 40.07 406898.0
Jul 21, 2026 38.86 40.50 38.86 39.50 594545.0
Jul 20, 2026 39.38 39.47 38.96 39.39 437416.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Columbia Banking System, Inc. 30.65
Huntington Bancshares, Inc. 17.03
First Interstate BancSystem, Inc. 37.24
The PNC Financial Services Group, Inc. 243.74
Ames National Corp. 31.66

Price Related Metrics

PE Ratio 12.06
PS Ratio 2.292
PEG Ratio 0.9355
Price to Book Value 1.155
Price to Free Cash Flow 9.483
Earnings Yield 8.29%
Market Cap 1.428B
PEGY Ratio 0.7081
Operating PE Ratio 9.204
Normalized PE Ratio 12.06