Peoples Bancorp Inc (Marietta OH) (PEBO)
35.27
+0.48
(+1.38%)
USD |
NASDAQ |
Nov 21, 16:00
35.27
0.00 (0.00%)
After-Hours: 20:00
Peoples Bancorp Price: 35.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.82 | 35.13 | 34.24 | 34.79 | 76618.00 |
| Nov 19, 2024 | 34.47 | 35.02 | 34.44 | 34.86 | 101012.0 |
| Nov 18, 2024 | 35.50 | 35.50 | 34.86 | 35.00 | 94817.00 |
| Nov 15, 2024 | 35.59 | 35.81 | 34.98 | 35.40 | 160993.0 |
| Nov 14, 2024 | 35.50 | 35.75 | 35.09 | 35.44 | 199033.0 |
| Nov 13, 2024 | 35.79 | 36.11 | 35.24 | 35.29 | 119828.0 |
| Nov 12, 2024 | 35.53 | 36.19 | 35.28 | 35.49 | 138914.0 |
| Nov 11, 2024 | 34.88 | 36.13 | 34.88 | 35.80 | 151631.0 |
| Nov 08, 2024 | 34.23 | 34.70 | 33.88 | 34.55 | 188225.0 |
| Nov 07, 2024 | 35.03 | 35.03 | 33.92 | 34.15 | 224868.0 |
| Nov 06, 2024 | 33.27 | 35.66 | 33.00 | 35.38 | 557987.0 |
| Nov 05, 2024 | 30.39 | 31.01 | 30.29 | 31.00 | 131085.0 |
| Nov 04, 2024 | 30.45 | 30.52 | 29.81 | 30.27 | 100031.0 |
| Nov 01, 2024 | 30.90 | 31.22 | 30.64 | 30.83 | 141944.0 |
| Oct 31, 2024 | 31.53 | 31.53 | 30.75 | 30.78 | 91683.00 |
| Oct 30, 2024 | 31.22 | 32.11 | 31.22 | 31.50 | 103555.0 |
| Oct 29, 2024 | 31.30 | 31.40 | 31.06 | 31.36 | 105075.0 |
| Oct 28, 2024 | 30.57 | 31.64 | 30.40 | 31.55 | 150034.0 |
| Oct 25, 2024 | 31.24 | 31.24 | 30.19 | 30.38 | 112264.0 |
| Oct 24, 2024 | 30.96 | 31.31 | 30.61 | 31.24 | 149037.0 |
| Oct 23, 2024 | 30.45 | 31.12 | 30.45 | 30.96 | 112812.0 |
| Oct 22, 2024 | 31.20 | 31.20 | 29.92 | 30.61 | 114992.0 |
| Oct 21, 2024 | 31.81 | 31.81 | 30.42 | 30.46 | 127668.0 |
| Oct 18, 2024 | 32.30 | 32.30 | 31.66 | 31.70 | 92665.00 |
| Oct 17, 2024 | 31.96 | 32.31 | 31.56 | 32.22 | 108925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.43
Minimum
Sep 23 2020
36.39
Maximum
Mar 12 2021
28.78
Average
29.43
Median
Dec 09 2022
Price Benchmarks
| Financial Institutions Inc | 27.47 |
| 1st Source Corp | 65.00 |
| United Community Banks Inc | 33.15 |
| Wintrust Financial Corp | 133.70 |
| Farmers National Banc Corp | 15.44 |
Price Related Metrics
| PE Ratio | 10.05 |
| PS Ratio | 2.800 |
| PEG Ratio | 4.308 |
| Price to Book Value | 1.114 |
| Price to Free Cash Flow | 9.963 |
| Earnings Yield | 9.95% |
| Market Cap | 1.253B |
| PEGY Ratio | 1.456 |
| Normalized PE Ratio | 9.911 |