Peoples Bancorp Inc (Marietta OH) (PEBO)
30.52
+0.25
(+0.83%)
USD |
NASDAQ |
Nov 05, 09:56
Peoples Bancorp Price: 30.52 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.45 | 30.52 | 29.81 | 30.27 | 100030.0 |
| Nov 01, 2024 | 30.90 | 31.22 | 30.64 | 30.83 | 141944.0 |
| Oct 31, 2024 | 31.53 | 31.53 | 30.75 | 30.78 | 91683.00 |
| Oct 30, 2024 | 31.22 | 32.11 | 31.22 | 31.50 | 103555.0 |
| Oct 29, 2024 | 31.30 | 31.40 | 31.06 | 31.36 | 105075.0 |
| Oct 28, 2024 | 30.57 | 31.64 | 30.40 | 31.55 | 150034.0 |
| Oct 25, 2024 | 31.24 | 31.24 | 30.19 | 30.38 | 112264.0 |
| Oct 24, 2024 | 30.96 | 31.31 | 30.61 | 31.24 | 149037.0 |
| Oct 23, 2024 | 30.45 | 31.12 | 30.45 | 30.96 | 112812.0 |
| Oct 22, 2024 | 31.20 | 31.20 | 29.92 | 30.61 | 114992.0 |
| Oct 21, 2024 | 31.81 | 31.81 | 30.42 | 30.46 | 127668.0 |
| Oct 18, 2024 | 32.30 | 32.30 | 31.66 | 31.70 | 92665.00 |
| Oct 17, 2024 | 31.96 | 32.31 | 31.56 | 32.22 | 108925.0 |
| Oct 16, 2024 | 31.68 | 32.15 | 31.51 | 32.01 | 137239.0 |
| Oct 15, 2024 | 30.85 | 31.96 | 30.71 | 31.26 | 133976.0 |
| Oct 14, 2024 | 30.41 | 30.83 | 30.22 | 30.80 | 107710.0 |
| Oct 11, 2024 | 29.58 | 30.48 | 29.56 | 30.35 | 99551.00 |
| Oct 10, 2024 | 29.34 | 29.49 | 29.20 | 29.47 | 101754.0 |
| Oct 09, 2024 | 29.50 | 29.88 | 29.50 | 29.60 | 89168.00 |
| Oct 08, 2024 | 29.86 | 29.90 | 29.42 | 29.55 | 95473.00 |
| Oct 07, 2024 | 29.32 | 29.84 | 29.05 | 29.82 | 183868.0 |
| Oct 04, 2024 | 29.48 | 29.64 | 29.21 | 29.31 | 157798.0 |
| Oct 03, 2024 | 29.00 | 29.22 | 28.75 | 28.88 | 108303.0 |
| Oct 02, 2024 | 29.25 | 29.58 | 29.01 | 29.06 | 87873.00 |
| Oct 01, 2024 | 30.05 | 30.05 | 29.19 | 29.49 | 115272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.43
Minimum
Sep 23 2020
36.39
Maximum
Mar 12 2021
28.76
Average
29.43
Median
Dec 09 2022
Price Benchmarks
| 1st Source Corp | 59.04 |
| Wintrust Financial Corp | 114.48 |
| Farmers National Banc Corp | 13.88 |
| Bar Harbor Bankshares Inc | 32.14 |
| Evans Bancorp Inc | 39.44 |
Price Related Metrics
| PE Ratio | 8.695 |
| PS Ratio | 2.423 |
| PEG Ratio | 3.728 |
| Price to Book Value | 0.9641 |
| Price to Free Cash Flow | 8.621 |
| Earnings Yield | 11.50% |
| Market Cap | 1.085B |
| PEGY Ratio | 1.146 |
| Normalized PE Ratio | 8.576 |