Columbia Banking System (COLB) Price: 30.60

Columbia Banking System, Inc. (COLB)

30.60 +0.01 (+0.03%) USD | NASDAQ | Nov 13, 16:00

30.59 -0.01 (-0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	30.84	30.89	30.36	30.60	4.312M
Nov 12, 2026	30.78	30.78	30.40	30.59	1.540M
Nov 11, 2026	30.87	30.87	30.45	30.71	1.796M
Nov 10, 2026	30.92	31.03	30.48	30.85	2.027M
Nov 09, 2026	31.02	31.35	30.74	31.00	3.139M
Nov 06, 2026	30.33	30.58	30.14	30.48	1.875M
Nov 05, 2026	31.75	32.09	30.26	30.42	3.051M
Nov 04, 2026	31.68	32.14	31.01	31.37	2.534M
Nov 03, 2026	31.13	31.31	30.76	30.84	2.647M
Nov 02, 2026	30.88	31.46	30.83	31.24	3.473M
Oct 30, 2026	31.06	31.13	30.43	30.70	2.784M
Oct 29, 2026	31.13	31.41	30.83	31.01	2.215M
Oct 28, 2026	31.14	31.24	30.45	30.72	2.686M
Oct 27, 2026	31.24	31.24	30.83	31.04	2.887M
Oct 26, 2026	30.85	31.24	30.85	31.06	3.402M
Oct 23, 2026	30.39	31.06	30.20	30.86	5.566M
Oct 22, 2026	29.17	29.90	28.97	29.89	3.373M
Oct 21, 2026	29.11	29.24	28.91	29.20	2.288M
Oct 20, 2026	28.39	29.16	28.38	28.99	2.122M
Oct 19, 2026	28.36	28.51	28.26	28.33	2.219M
Oct 16, 2026	28.74	29.34	28.38	28.44	3.696M
Oct 15, 2026	28.15	28.65	27.98	28.63	2.249M
Oct 14, 2026	27.73	28.10	27.65	28.03	2.984M
Oct 13, 2026	28.58	28.74	28.04	28.23	2.933M
Oct 12, 2026	28.39	28.64	28.32	28.51	1.795M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks