Columbia Banking System (COLB) Price: 30.86

Columbia Banking System, Inc. (COLB)

30.86 +0.96 (+3.23%) USD | NASDAQ | Oct 23, 16:00

30.86 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	30.39	31.06	30.20	30.86	5.566M
Oct 22, 2026	29.17	29.90	28.97	29.89	3.373M
Oct 21, 2026	29.11	29.24	28.91	29.20	2.288M
Oct 20, 2026	28.39	29.16	28.38	28.99	2.122M
Oct 19, 2026	28.36	28.51	28.26	28.33	2.219M
Oct 16, 2026	28.74	29.34	28.38	28.44	3.696M
Oct 15, 2026	28.15	28.65	27.98	28.63	2.249M
Oct 14, 2026	27.73	28.10	27.65	28.03	2.984M
Oct 13, 2026	28.58	28.74	28.04	28.23	2.933M
Oct 12, 2026	28.39	28.64	28.32	28.51	1.795M
Oct 09, 2026	28.50	28.53	28.19	28.37	1.599M
Oct 08, 2026	28.07	28.55	27.91	28.53	3.450M
Oct 07, 2026	28.90	28.90	27.96	28.26	3.195M
Oct 06, 2026	28.97	29.16	28.74	28.89	2.431M
Oct 05, 2026	29.00	29.10	28.61	28.84	2.598M
Oct 02, 2026	28.95	29.25	28.80	28.92	2.377M
Oct 01, 2026	28.42	28.83	27.96	28.73	3.302M
Sep 30, 2026	28.70	29.00	28.48	28.60	2.447M
Sep 29, 2026	29.07	29.20	28.52	28.69	3.575M
Sep 28, 2026	29.60	29.60	29.02	29.06	2.046M
Sep 25, 2026	29.43	29.81	29.30	29.64	1.848M
Sep 24, 2026	28.89	29.25	28.76	29.18	2.930M
Sep 23, 2026	29.34	29.49	28.82	28.85	2.601M
Sep 22, 2026	29.93	30.10	29.34	29.34	2.581M
Sep 21, 2026	30.06	30.31	29.82	29.90	2.186M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks