Columbia Banking System Inc (COLB)
27.76
-0.61
(-2.15%)
USD |
NASDAQ |
Nov 04, 16:00
27.76
0.00 (0.00%)
Pre-Market: 08:51
Columbia Banking System Price: 27.76 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.23 | 28.27 | 27.55 | 27.76 | 1.988M |
| Nov 01, 2024 | 28.77 | 28.91 | 28.26 | 28.37 | 1.435M |
| Oct 31, 2024 | 29.11 | 29.24 | 28.48 | 28.51 | 1.101M |
| Oct 30, 2024 | 28.48 | 29.41 | 28.48 | 29.17 | 1.386M |
| Oct 29, 2024 | 28.56 | 28.70 | 28.29 | 28.64 | 1.038M |
| Oct 28, 2024 | 28.05 | 28.88 | 27.88 | 28.77 | 1.868M |
| Oct 25, 2024 | 28.41 | 28.62 | 27.73 | 27.90 | 1.834M |
| Oct 24, 2024 | 27.08 | 28.28 | 26.88 | 28.27 | 3.265M |
| Oct 23, 2024 | 27.01 | 27.33 | 26.72 | 27.08 | 2.671M |
| Oct 22, 2024 | 26.64 | 27.06 | 26.54 | 27.05 | 1.123M |
| Oct 21, 2024 | 27.48 | 27.65 | 26.54 | 26.63 | 1.909M |
| Oct 18, 2024 | 27.70 | 27.80 | 27.43 | 27.48 | 1.017M |
| Oct 17, 2024 | 27.36 | 27.88 | 27.35 | 27.76 | 1.675M |
| Oct 16, 2024 | 27.75 | 28.15 | 27.65 | 27.69 | 1.682M |
| Oct 15, 2024 | 27.26 | 28.13 | 27.10 | 27.45 | 1.435M |
| Oct 14, 2024 | 26.89 | 27.34 | 26.66 | 27.16 | 1.070M |
| Oct 11, 2024 | 26.12 | 26.94 | 26.05 | 26.90 | 2.071M |
| Oct 10, 2024 | 25.86 | 26.13 | 25.62 | 25.95 | 1.035M |
| Oct 09, 2024 | 25.59 | 26.06 | 25.41 | 25.99 | 893562.0 |
| Oct 08, 2024 | 25.56 | 25.78 | 25.43 | 25.55 | 1.084M |
| Oct 07, 2024 | 25.60 | 25.60 | 25.28 | 25.56 | 1.432M |
| Oct 04, 2024 | 25.74 | 25.98 | 25.45 | 25.67 | 1.437M |
| Oct 03, 2024 | 25.26 | 25.47 | 25.05 | 25.34 | 1.449M |
| Oct 02, 2024 | 25.26 | 25.69 | 25.18 | 25.33 | 1.357M |
| Oct 01, 2024 | 26.02 | 26.08 | 25.10 | 25.28 | 1.794M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.35
Minimum
Apr 16 2024
50.45
Maximum
Mar 12 2021
29.62
Average
29.25
Median
Sep 27 2022
Price Benchmarks
| East West Bancorp Inc | 96.47 |
| First Citizens BancShares Inc | 1905.96 |
| Preferred Bank | 82.88 |
| Penns Woods Bancorp Inc | 26.77 |
| Union Bankshares Inc | 28.71 |
Price Related Metrics
| PE Ratio | 12.02 |
| PS Ratio | 2.959 |
| PEG Ratio | 0.2601 |
| Price to Book Value | 1.103 |
| Earnings Yield | 8.32% |
| Market Cap | 5.817B |
| Normalized PE Ratio | 11.51 |