Columbia Banking System, Inc. (COLB)
30.11
+0.07
(+0.23%)
USD |
NASDAQ |
Sep 11, 16:00
30.10
-0.02
(-0.05%)
After-Hours: 20:00
Columbia Banking System Price : 30.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.40 | 30.45 | 29.68 | 30.11 | 2.587M |
| Sep 10, 2026 | 29.75 | 30.13 | 29.44 | 30.04 | 3.493M |
| Sep 09, 2026 | 30.15 | 30.44 | 29.70 | 29.84 | 2.693M |
| Sep 08, 2026 | 30.81 | 30.82 | 30.24 | 30.27 | 3.433M |
| Sep 04, 2026 | 30.35 | 30.90 | 30.35 | 30.80 | 2.305M |
| Sep 03, 2026 | 30.08 | 30.56 | 30.08 | 30.45 | 2.927M |
| Sep 02, 2026 | 29.44 | 30.40 | 29.44 | 30.08 | 3.839M |
| Sep 01, 2026 | 29.76 | 30.20 | 29.22 | 29.32 | 3.955M |
| Aug 31, 2026 | 30.12 | 30.13 | 29.60 | 29.64 | 2.375M |
| Aug 28, 2026 | 30.41 | 30.59 | 30.02 | 30.07 | 2.650M |
| Aug 27, 2026 | 30.51 | 30.76 | 30.25 | 30.69 | 2.208M |
| Aug 26, 2026 | 30.67 | 30.88 | 30.45 | 30.71 | 2.524M |
| Aug 25, 2026 | 30.90 | 30.90 | 30.37 | 30.53 | 2.333M |
| Aug 24, 2026 | 30.81 | 31.08 | 30.59 | 30.64 | 2.428M |
| Aug 21, 2026 | 31.01 | 31.23 | 30.61 | 30.81 | 1.991M |
| Aug 20, 2026 | 30.97 | 31.10 | 30.76 | 30.84 | 2.772M |
| Aug 19, 2026 | 32.19 | 32.35 | 30.91 | 31.07 | 5.157M |
| Aug 18, 2026 | 32.37 | 32.48 | 32.02 | 32.14 | 2.957M |
| Aug 17, 2026 | 32.69 | 32.83 | 32.30 | 32.34 | 2.609M |
| Aug 14, 2026 | 32.46 | 32.78 | 32.31 | 32.69 | 2.543M |
| Aug 13, 2026 | 32.50 | 32.60 | 32.32 | 32.44 | 4.271M |
| Aug 12, 2026 | 31.88 | 32.28 | 31.74 | 32.25 | 3.109M |
| Aug 11, 2026 | 31.29 | 31.88 | 31.27 | 31.71 | 2.056M |
| Aug 10, 2026 | 31.19 | 31.38 | 30.95 | 31.26 | 2.430M |
| Aug 07, 2026 | 30.94 | 31.29 | 30.76 | 31.24 | 2.882M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| East West Bancorp, Inc. | 129.17 |
| Huntington Bancshares, Inc. | 16.86 |
| Peoples Bancorp, Inc. (Ohio) | 39.81 |
| Preferred Bank (California) | 102.98 |
| Zions Bancorporation NA | 68.75 |
Price Related Metrics
| PE Ratio | 12.01 |
| PS Ratio | 2.356 |
| Price to Book Value | 1.128 |
| Price to Free Cash Flow | 6.706 |
| Earnings Yield | 8.32% |
| Market Cap | 8.516B |
| Operating PE Ratio | 7.695 |
| Normalized PE Ratio | 10.27 |