Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 30.14 31.06 30.03 30.67 1.204M
Nov 20, 2024 30.08 30.39 29.60 29.98 1.091M
Nov 19, 2024 30.00 30.55 30.00 30.15 1.201M
Nov 18, 2024 30.93 31.15 30.50 30.55 971185.0
Nov 15, 2024 31.14 31.39 30.55 30.88 939256.0
Nov 14, 2024 30.95 31.58 30.88 31.12 1.075M
Nov 13, 2024 31.53 31.83 30.92 30.95 1.263M
Nov 12, 2024 31.27 31.73 31.06 31.38 1.081M
Nov 11, 2024 31.10 31.86 30.89 31.50 1.525M
Nov 08, 2024 30.55 30.74 30.03 30.48 1.444M
Nov 07, 2024 31.34 31.46 30.36 30.43 2.788M
Nov 06, 2024 30.17 31.74 30.14 31.69 4.624M
Nov 05, 2024 27.87 28.24 27.85 28.18 1.389M
Nov 04, 2024 28.23 28.27 27.55 27.76 2.039M
Nov 01, 2024 28.77 28.91 28.26 28.37 1.435M
Oct 31, 2024 29.11 29.24 28.48 28.51 1.101M
Oct 30, 2024 28.48 29.41 28.48 29.17 1.386M
Oct 29, 2024 28.56 28.70 28.29 28.64 1.038M
Oct 28, 2024 28.05 28.88 27.88 28.77 1.868M
Oct 25, 2024 28.41 28.62 27.73 27.90 1.834M
Oct 24, 2024 27.08 28.28 26.88 28.27 3.265M
Oct 23, 2024 27.01 27.33 26.72 27.08 2.671M
Oct 22, 2024 26.64 27.06 26.54 27.05 1.123M
Oct 21, 2024 27.48 27.65 26.54 26.63 1.909M
Oct 18, 2024 27.70 27.80 27.43 27.48 1.017M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.35
Minimum
Apr 16 2024
50.45
Maximum
Mar 12 2021
29.52
Average
29.24
Median

Price Related Metrics