Columbia Banking System, Inc. (COLB)
30.65
-0.16
(-0.52%)
USD |
NASDAQ |
Aug 24, 16:00
30.79
+0.14
(+0.46%)
After-Hours: 20:00
Columbia Banking System Price : 30.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.01 | 31.23 | 30.61 | 30.81 | 1.991M |
| Aug 20, 2026 | 30.97 | 31.10 | 30.76 | 30.84 | 2.772M |
| Aug 19, 2026 | 32.19 | 32.35 | 30.91 | 31.07 | 5.157M |
| Aug 18, 2026 | 32.37 | 32.48 | 32.02 | 32.14 | 2.957M |
| Aug 17, 2026 | 32.69 | 32.83 | 32.30 | 32.34 | 2.609M |
| Aug 14, 2026 | 32.46 | 32.78 | 32.31 | 32.69 | 2.543M |
| Aug 13, 2026 | 32.50 | 32.60 | 32.32 | 32.44 | 4.271M |
| Aug 12, 2026 | 31.88 | 32.28 | 31.74 | 32.25 | 3.109M |
| Aug 11, 2026 | 31.29 | 31.88 | 31.27 | 31.71 | 2.056M |
| Aug 10, 2026 | 31.19 | 31.38 | 30.95 | 31.26 | 2.430M |
| Aug 07, 2026 | 30.94 | 31.29 | 30.76 | 31.24 | 2.882M |
| Aug 06, 2026 | 31.64 | 31.69 | 31.01 | 31.03 | 1.871M |
| Aug 05, 2026 | 31.93 | 31.99 | 31.33 | 31.35 | 1.925M |
| Aug 04, 2026 | 31.65 | 32.18 | 31.44 | 31.78 | 2.329M |
| Aug 03, 2026 | 31.43 | 31.74 | 31.26 | 31.50 | 2.584M |
| Jul 31, 2026 | 31.50 | 31.50 | 30.87 | 31.27 | 2.966M |
| Jul 30, 2026 | 31.06 | 31.40 | 31.00 | 31.25 | 4.174M |
| Jul 29, 2026 | 31.09 | 31.24 | 30.74 | 30.78 | 2.677M |
| Jul 28, 2026 | 30.90 | 31.34 | 30.90 | 31.27 | 2.874M |
| Jul 27, 2026 | 31.37 | 31.56 | 30.86 | 30.90 | 2.941M |
| Jul 24, 2026 | 31.04 | 31.65 | 30.82 | 31.15 | 5.852M |
| Jul 23, 2026 | 32.25 | 32.30 | 31.56 | 32.26 | 4.889M |
| Jul 22, 2026 | 32.90 | 32.97 | 32.38 | 32.63 | 2.550M |
| Jul 21, 2026 | 32.80 | 32.86 | 32.34 | 32.85 | 2.551M |
| Jul 20, 2026 | 33.33 | 33.46 | 32.62 | 32.80 | 2.852M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.23 |
| PS Ratio | 2.398 |
| Price to Book Value | 1.148 |
| Price to Free Cash Flow | 6.826 |
| Earnings Yield | 8.18% |
| Market Cap | 8.668B |
| Operating PE Ratio | 7.833 |
| Normalized PE Ratio | 10.45 |