First Interstate BancSystem, Inc. (FIBK)
37.24
-0.25
(-0.67%)
USD |
NASDAQ |
Aug 24, 16:00
37.24
0.00 (0.00%)
After-Hours: 20:00
First Interstate BancSystem Price : 37.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.25 | 38.33 | 37.45 | 37.49 | 1.076M |
| Aug 20, 2026 | 37.78 | 37.98 | 37.55 | 37.81 | 837033.0 |
| Aug 19, 2026 | 38.46 | 38.48 | 37.69 | 37.84 | 886910.0 |
| Aug 18, 2026 | 38.89 | 39.04 | 38.38 | 38.46 | 894720.0 |
| Aug 17, 2026 | 39.03 | 39.46 | 38.89 | 38.89 | 903528.0 |
| Aug 14, 2026 | 38.75 | 39.27 | 38.75 | 39.17 | 884389.0 |
| Aug 13, 2026 | 38.81 | 39.09 | 38.69 | 38.84 | 688183.0 |
| Aug 12, 2026 | 38.30 | 38.64 | 37.88 | 38.53 | 975099.0 |
| Aug 11, 2026 | 37.63 | 38.13 | 37.40 | 38.02 | 930560.0 |
| Aug 10, 2026 | 37.22 | 37.56 | 37.04 | 37.38 | 943364.0 |
| Aug 07, 2026 | 37.32 | 37.77 | 37.17 | 37.53 | 878866.0 |
| Aug 06, 2026 | 38.17 | 38.32 | 37.39 | 37.42 | 1.121M |
| Aug 05, 2026 | 38.52 | 38.53 | 38.03 | 38.07 | 1.096M |
| Aug 04, 2026 | 38.10 | 38.84 | 37.99 | 38.40 | 1.586M |
| Aug 03, 2026 | 37.80 | 38.62 | 37.80 | 38.57 | 1.119M |
| Jul 31, 2026 | 38.65 | 38.75 | 37.94 | 38.02 | 1.016M |
| Jul 30, 2026 | 38.04 | 38.67 | 37.95 | 38.46 | 1.103M |
| Jul 29, 2026 | 38.08 | 38.11 | 37.54 | 37.75 | 1.481M |
| Jul 28, 2026 | 38.00 | 38.42 | 37.76 | 38.09 | 2.118M |
| Jul 27, 2026 | 38.28 | 38.66 | 37.74 | 37.76 | 1.599M |
| Jul 24, 2026 | 37.68 | 38.52 | 37.54 | 38.12 | 1.997M |
| Jul 23, 2026 | 37.90 | 38.10 | 37.58 | 38.10 | 1.759M |
| Jul 22, 2026 | 38.94 | 38.94 | 38.29 | 38.39 | 821510.0 |
| Jul 21, 2026 | 38.52 | 38.98 | 38.18 | 38.97 | 987502.0 |
| Jul 20, 2026 | 39.24 | 39.25 | 38.47 | 38.55 | 918328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.49 |
| PS Ratio | 2.756 |
| PEG Ratio | 0.2503 |
| Price to Book Value | 1.071 |
| Price to Free Cash Flow | 15.33 |
| Earnings Yield | 8.70% |
| Market Cap | 3.558B |
| PEGY Ratio | 0.2257 |
| Operating PE Ratio | 9.369 |
| Normalized PE Ratio | 11.49 |