First Interstate BancSystem (FIBK) Price: 37.93

First Interstate BancSystem, Inc. (FIBK)

37.93 +0.26 (+0.69%) USD | NASDAQ | Nov 13, 16:00

37.94 +0.02 (+0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	37.81	37.95	37.35	37.93	679053.0
Nov 12, 2026	37.80	37.80	37.40	37.67	847445.0
Nov 11, 2026	37.92	37.92	37.60	37.80	636685.0
Nov 10, 2026	38.30	38.42	37.57	38.00	732452.0
Nov 09, 2026	38.41	38.68	38.12	38.42	1.183M
Nov 06, 2026	37.66	38.20	36.64	37.80	884879.0
Nov 05, 2026	39.54	39.97	37.72	38.01	1.438M
Nov 04, 2026	38.59	39.21	37.77	39.10	2.585M
Nov 03, 2026	38.23	38.23	37.58	37.62	1.105M
Nov 02, 2026	38.35	38.78	37.89	38.73	1.066M
Oct 30, 2026	38.00	38.04	37.37	37.65	1.022M
Oct 29, 2026	38.05	38.45	37.56	37.95	985364.0
Oct 28, 2026	37.88	38.20	37.22	37.56	1.370M
Oct 27, 2026	37.93	37.98	37.41	37.83	1.203M
Oct 26, 2026	37.04	37.73	36.85	37.68	1.642M
Oct 23, 2026	36.37	37.11	36.20	36.78	1.586M
Oct 22, 2026	35.54	36.95	35.54	36.88	1.957M
Oct 21, 2026	35.78	35.80	35.35	35.67	787082.0
Oct 20, 2026	34.73	35.72	34.73	35.56	841625.0
Oct 19, 2026	34.81	34.96	34.66	34.73	776418.0
Oct 16, 2026	34.98	35.59	34.70	34.82	864535.0
Oct 15, 2026	34.49	35.00	34.32	34.81	882744.0
Oct 14, 2026	34.12	34.56	34.02	34.37	1.061M
Oct 13, 2026	34.98	35.14	34.40	34.71	989446.0
Oct 12, 2026	34.54	34.98	34.54	34.79	836091.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks