First Interstate BancSystem Inc (FIBK)
26.11
+0.51
(+1.99%)
USD |
NASDAQ |
Apr 22, 16:00
26.11
0.00 (0.00%)
After-Hours: 20:00
First Interstate BancSystem Price: 26.11 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 25.83 | 26.25 | 25.49 | 26.11 | 510736.0 |
| Apr 19, 2024 | 24.56 | 25.63 | 24.54 | 25.60 | 655372.0 |
| Apr 18, 2024 | 24.46 | 24.83 | 24.36 | 24.70 | 402736.0 |
| Apr 17, 2024 | 24.72 | 24.87 | 24.44 | 24.44 | 499690.0 |
| Apr 16, 2024 | 24.64 | 24.64 | 24.16 | 24.37 | 648856.0 |
| Apr 15, 2024 | 25.03 | 25.26 | 24.64 | 24.86 | 516671.0 |
| Apr 12, 2024 | 24.82 | 25.09 | 24.53 | 24.84 | 715968.0 |
| Apr 11, 2024 | 25.18 | 25.33 | 24.79 | 25.09 | 899726.0 |
| Apr 10, 2024 | 26.11 | 26.29 | 24.83 | 24.97 | 986399.0 |
| Apr 09, 2024 | 26.49 | 27.01 | 26.40 | 27.00 | 577710.0 |
| Apr 08, 2024 | 25.93 | 26.47 | 25.85 | 26.33 | 435646.0 |
| Apr 05, 2024 | 25.58 | 25.99 | 25.52 | 25.84 | 745200.0 |
| Apr 04, 2024 | 26.07 | 26.39 | 25.64 | 25.79 | 574039.0 |
| Apr 03, 2024 | 25.40 | 25.79 | 25.31 | 25.76 | 601305.0 |
| Apr 02, 2024 | 26.05 | 26.06 | 25.53 | 25.58 | 681667.0 |
| Apr 01, 2024 | 27.38 | 27.38 | 26.28 | 26.28 | 680672.0 |
| Mar 28, 2024 | 27.51 | 27.67 | 27.13 | 27.21 | 925023.0 |
| Mar 27, 2024 | 26.34 | 27.66 | 26.34 | 27.63 | 713442.0 |
| Mar 26, 2024 | 26.50 | 26.54 | 25.99 | 26.28 | 606681.0 |
| Mar 25, 2024 | 26.36 | 26.63 | 26.18 | 26.35 | 739444.0 |
| Mar 22, 2024 | 26.72 | 26.86 | 26.14 | 26.29 | 892415.0 |
| Mar 21, 2024 | 26.24 | 26.78 | 26.22 | 26.55 | 921483.0 |
| Mar 20, 2024 | 25.05 | 26.36 | 25.05 | 26.07 | 1.060M |
| Mar 19, 2024 | 24.82 | 25.34 | 24.82 | 25.27 | 912157.0 |
| Mar 18, 2024 | 25.31 | 25.45 | 24.88 | 24.95 | 806136.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.68
Minimum
Oct 24 2023
50.82
Maximum
Mar 12 2021
36.25
Average
38.41
Median
Feb 01 2022
Price Benchmarks
| BOK Financial Corp | 89.36 |
| First Business Financial Services Inc | 34.60 |
| First Merchants Corp | 34.05 |
| Fulton Financial Corp | 15.21 |
| Huntington Bancshares Inc | 13.52 |
Price Related Metrics
| PE Ratio | 10.53 |
| PS Ratio | 2.642 |
| PEG Ratio | 0.3092 |
| Price to Book Value | 0.8408 |
| Price to Free Cash Flow | 6.778 |
| Earnings Yield | 9.50% |
| Market Cap | 2.714B |
| PEGY Ratio | 0.2552 |
| Normalized PE Ratio | 10.53 |