First Interstate BancSystem Inc (FIBK)
29.84
-0.94
(-3.05%)
USD |
NASDAQ |
Nov 04, 16:00
29.87
+0.03
(+0.10%)
Pre-Market: 20:00
First Interstate BancSystem Price: 29.84 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.23 | 30.34 | 29.58 | 29.84 | 480994.0 |
| Nov 01, 2024 | 31.07 | 31.18 | 30.66 | 30.78 | 627823.0 |
| Oct 31, 2024 | 31.22 | 31.57 | 30.77 | 30.80 | 503010.0 |
| Oct 30, 2024 | 31.39 | 32.19 | 31.39 | 31.61 | 439946.0 |
| Oct 29, 2024 | 31.47 | 31.66 | 31.24 | 31.42 | 561423.0 |
| Oct 28, 2024 | 31.16 | 31.86 | 30.82 | 31.75 | 746193.0 |
| Oct 25, 2024 | 30.73 | 31.35 | 30.29 | 30.95 | 1.015M |
| Oct 24, 2024 | 31.99 | 32.11 | 31.34 | 32.01 | 639113.0 |
| Oct 23, 2024 | 31.38 | 31.98 | 31.38 | 31.96 | 541460.0 |
| Oct 22, 2024 | 31.27 | 31.64 | 31.17 | 31.60 | 372799.0 |
| Oct 21, 2024 | 32.22 | 32.22 | 31.17 | 31.25 | 557485.0 |
| Oct 18, 2024 | 32.86 | 32.91 | 32.18 | 32.22 | 635626.0 |
| Oct 17, 2024 | 32.50 | 32.94 | 32.28 | 32.84 | 459570.0 |
| Oct 16, 2024 | 31.95 | 32.69 | 31.89 | 32.50 | 530434.0 |
| Oct 15, 2024 | 31.21 | 32.22 | 30.95 | 31.64 | 558381.0 |
| Oct 14, 2024 | 30.77 | 31.21 | 30.62 | 30.97 | 332318.0 |
| Oct 11, 2024 | 29.95 | 30.87 | 29.82 | 30.77 | 644903.0 |
| Oct 10, 2024 | 29.80 | 29.80 | 29.12 | 29.68 | 679200.0 |
| Oct 09, 2024 | 29.22 | 29.82 | 29.22 | 29.61 | 448071.0 |
| Oct 08, 2024 | 29.56 | 29.56 | 29.26 | 29.32 | 291201.0 |
| Oct 07, 2024 | 29.65 | 29.72 | 29.32 | 29.49 | 291512.0 |
| Oct 04, 2024 | 30.17 | 30.30 | 29.74 | 29.84 | 346990.0 |
| Oct 03, 2024 | 29.22 | 29.68 | 29.11 | 29.53 | 405526.0 |
| Oct 02, 2024 | 29.57 | 29.93 | 29.31 | 29.43 | 345200.0 |
| Oct 01, 2024 | 30.16 | 30.32 | 29.19 | 29.54 | 796916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.68
Minimum
Oct 24 2023
50.82
Maximum
Mar 12 2021
35.08
Average
35.84
Median
Price Benchmarks
| QCR Holdings Inc | 79.55 |
| Farmers National Banc Corp | 13.79 |
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
| Park National Corp | 169.71 |
Price Related Metrics
| PE Ratio | 13.09 |
| PS Ratio | 3.11 |
| Price to Book Value | 0.9267 |
| Earnings Yield | 7.64% |
| Market Cap | 3.119B |
| Normalized PE Ratio | 13.09 |