First Interstate BancSystem, Inc. (FIBK)
36.92
+0.04
(+0.11%)
USD |
NASDAQ |
Sep 11, 16:00
36.94
+0.02
(+0.05%)
After-Hours: 20:00
First Interstate BancSystem Price : 36.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.20 | 37.37 | 36.56 | 36.92 | 725396.0 |
| Sep 10, 2026 | 36.75 | 36.98 | 36.43 | 36.88 | 1.075M |
| Sep 09, 2026 | 37.09 | 37.44 | 36.72 | 36.82 | 1.017M |
| Sep 08, 2026 | 37.73 | 37.86 | 37.19 | 37.22 | 804889.0 |
| Sep 04, 2026 | 37.51 | 37.94 | 37.45 | 37.85 | 868157.0 |
| Sep 03, 2026 | 37.19 | 37.77 | 37.19 | 37.48 | 1.067M |
| Sep 02, 2026 | 36.53 | 37.39 | 36.34 | 37.16 | 891971.0 |
| Sep 01, 2026 | 36.68 | 37.20 | 36.16 | 36.32 | 1.216M |
| Aug 31, 2026 | 37.07 | 37.28 | 36.63 | 36.81 | 792142.0 |
| Aug 28, 2026 | 37.27 | 37.62 | 36.98 | 37.04 | 801049.0 |
| Aug 27, 2026 | 36.92 | 37.28 | 36.71 | 37.27 | 596781.0 |
| Aug 26, 2026 | 37.20 | 37.42 | 36.92 | 37.20 | 632320.0 |
| Aug 25, 2026 | 37.37 | 37.38 | 36.88 | 37.06 | 749639.0 |
| Aug 24, 2026 | 37.46 | 37.89 | 37.19 | 37.24 | 1.007M |
| Aug 21, 2026 | 38.25 | 38.33 | 37.45 | 37.49 | 1.076M |
| Aug 20, 2026 | 37.78 | 37.98 | 37.55 | 37.81 | 837033.0 |
| Aug 19, 2026 | 38.46 | 38.48 | 37.69 | 37.84 | 886910.0 |
| Aug 18, 2026 | 38.89 | 39.04 | 38.38 | 38.46 | 894720.0 |
| Aug 17, 2026 | 39.03 | 39.46 | 38.89 | 38.89 | 903528.0 |
| Aug 14, 2026 | 38.75 | 39.27 | 38.75 | 39.17 | 884389.0 |
| Aug 13, 2026 | 38.81 | 39.09 | 38.69 | 38.84 | 688183.0 |
| Aug 12, 2026 | 38.30 | 38.64 | 37.88 | 38.53 | 975099.0 |
| Aug 11, 2026 | 37.63 | 38.13 | 37.40 | 38.02 | 930560.0 |
| Aug 10, 2026 | 37.22 | 37.56 | 37.04 | 37.38 | 943364.0 |
| Aug 07, 2026 | 37.32 | 37.77 | 37.17 | 37.53 | 878866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Banking System, Inc. | 30.11 |
| Huntington Bancshares, Inc. | 16.86 |
| Peoples Bancorp, Inc. (Ohio) | 39.81 |
| East West Bancorp, Inc. | 129.17 |
| German American Bancorp, Inc. | 49.75 |
Price Related Metrics
| PE Ratio | 11.39 |
| PS Ratio | 2.732 |
| PEG Ratio | 0.2481 |
| Price to Book Value | 1.062 |
| Price to Free Cash Flow | 15.19 |
| Earnings Yield | 8.78% |
| Market Cap | 3.528B |
| PEGY Ratio | 0.2234 |
| Operating PE Ratio | 9.288 |
| Normalized PE Ratio | 11.39 |