First Interstate BancSystem, Inc. (FIBK)

38.46 -0.51 (-1.31%) USD  |  NASDAQ  |  Jul 22, 13:29
More

First Interstate BancSystem Price : 38.46 for July 22, 2026

Price Chart

View Price for FIBK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Jul 21, 2026 38.52 38.98 38.18 38.97 987502.0
Jul 20, 2026 39.24 39.25 38.47 38.55 918328.0
Jul 17, 2026 39.83 39.94 38.86 39.18 1.660M
Jul 16, 2026 39.36 40.60 39.00 40.22 1.910M
Jul 15, 2026 39.13 40.06 38.96 39.35 1.661M
Jul 14, 2026 38.83 39.26 38.74 38.94 897823.0
Jul 13, 2026 38.94 39.05 38.58 38.83 887851.0
Jul 10, 2026 39.05 39.25 38.69 38.85 629557.0
Jul 09, 2026 38.38 39.21 38.38 38.91 754964.0
Jul 08, 2026 39.06 39.11 37.95 38.25 1.220M
Jul 07, 2026 39.50 39.54 39.08 39.16 848590.0
Jul 06, 2026 38.95 39.40 38.92 39.38 797909.0
Jul 02, 2026 39.50 39.65 38.69 39.15 911429.0
Jul 01, 2026 38.50 39.32 38.34 39.26 1.280M
Jun 30, 2026 38.41 38.58 38.20 38.56 1.240M
Jun 29, 2026 38.33 38.61 37.87 38.59 979766.0
Jun 26, 2026 38.51 38.75 38.26 38.63 2.415M
Jun 25, 2026 37.95 38.64 37.68 38.44 670990.0
Jun 24, 2026 37.33 38.03 37.32 37.88 888638.0
Jun 23, 2026 36.61 37.36 36.61 37.33 771796.0
Jun 22, 2026 36.47 36.89 36.33 36.71 888796.0
Jun 18, 2026 36.00 36.54 35.88 36.43 2.427M
Jun 17, 2026 36.35 36.79 35.14 35.64 1.572M
Jun 16, 2026 36.67 37.03 36.35 36.52 753456.0
Jun 15, 2026 37.38 37.63 36.37 36.43 802293.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Columbia Banking System, Inc. 32.62
First Community Bancshares, Inc. (Virginia) 46.82
Huntington Bancshares, Inc. 18.29
Peoples Bancorp, Inc. (Ohio) 39.75
Provident Financial Services, Inc. 23.84

Price Related Metrics

PE Ratio 12.54
PS Ratio 2.837
PEG Ratio 0.2759
Price to Book Value 1.116
Price to Free Cash Flow 15.45
Earnings Yield 7.97%
Market Cap 3.748B
PEGY Ratio 0.2495
Operating PE Ratio 9.717
Normalized PE Ratio 12.54