First Interstate BancSystem Inc (FIBK)
33.83
+0.44
(+1.32%)
USD |
NASDAQ |
Nov 21, 16:00
33.85
+0.02
(+0.06%)
After-Hours: 20:00
First Interstate BancSystem Price: 33.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.59 | 34.20 | 33.42 | 33.83 | 386578.0 |
| Nov 20, 2024 | 33.37 | 33.44 | 32.76 | 33.39 | 432494.0 |
| Nov 19, 2024 | 33.02 | 33.58 | 33.02 | 33.42 | 582949.0 |
| Nov 18, 2024 | 33.30 | 33.60 | 33.10 | 33.51 | 494328.0 |
| Nov 15, 2024 | 33.52 | 33.57 | 32.70 | 33.14 | 373862.0 |
| Nov 14, 2024 | 33.55 | 33.84 | 33.08 | 33.28 | 329040.0 |
| Nov 13, 2024 | 34.05 | 34.52 | 33.45 | 33.51 | 549659.0 |
| Nov 12, 2024 | 33.77 | 34.25 | 33.64 | 33.74 | 619981.0 |
| Nov 11, 2024 | 33.23 | 34.29 | 33.23 | 33.93 | 527663.0 |
| Nov 08, 2024 | 32.80 | 33.00 | 32.27 | 32.77 | 471365.0 |
| Nov 07, 2024 | 34.12 | 34.14 | 32.54 | 32.61 | 1.066M |
| Nov 06, 2024 | 32.98 | 34.53 | 32.81 | 34.45 | 1.425M |
| Nov 05, 2024 | 29.94 | 30.42 | 29.78 | 30.38 | 595012.0 |
| Nov 04, 2024 | 30.23 | 30.34 | 29.58 | 29.86 | 551500.0 |
| Nov 01, 2024 | 31.07 | 31.18 | 30.66 | 30.78 | 627823.0 |
| Oct 31, 2024 | 31.22 | 31.57 | 30.77 | 30.80 | 503010.0 |
| Oct 30, 2024 | 31.39 | 32.19 | 31.39 | 31.61 | 439946.0 |
| Oct 29, 2024 | 31.47 | 31.66 | 31.24 | 31.42 | 561423.0 |
| Oct 28, 2024 | 31.16 | 31.86 | 30.82 | 31.75 | 746193.0 |
| Oct 25, 2024 | 30.73 | 31.35 | 30.29 | 30.95 | 1.015M |
| Oct 24, 2024 | 31.99 | 32.11 | 31.34 | 32.01 | 639113.0 |
| Oct 23, 2024 | 31.38 | 31.98 | 31.38 | 31.96 | 541460.0 |
| Oct 22, 2024 | 31.27 | 31.64 | 31.17 | 31.60 | 372799.0 |
| Oct 21, 2024 | 32.22 | 32.22 | 31.17 | 31.25 | 557485.0 |
| Oct 18, 2024 | 32.86 | 32.91 | 32.18 | 32.22 | 635626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.68
Minimum
Oct 24 2023
50.82
Maximum
Mar 12 2021
34.99
Average
35.45
Median
Oct 19 2020
Price Benchmarks
| QCR Holdings Inc | 90.94 |
| Farmers National Banc Corp | 15.44 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
Price Related Metrics
| PE Ratio | 14.85 |
| PS Ratio | 3.528 |
| Price to Book Value | 1.051 |
| Price to Free Cash Flow | 11.50 |
| Earnings Yield | 6.74% |
| Market Cap | 3.538B |
| Normalized PE Ratio | 14.85 |