First Community Bancshares, Inc. (Virginia) (FCBC)
47.28
-0.43
(-0.90%)
USD |
NASDAQ |
Sep 11, 16:00
47.29
+0.01
(+0.02%)
After-Hours: 20:00
First Community Bancshares Price : 47.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.17 | 48.36 | 47.08 | 47.28 | 118752.0 |
| Sep 10, 2026 | 47.32 | 47.84 | 47.04 | 47.71 | 139435.0 |
| Sep 09, 2026 | 47.97 | 48.58 | 47.08 | 47.29 | 142812.0 |
| Sep 08, 2026 | 48.84 | 49.07 | 47.85 | 48.16 | 134478.0 |
| Sep 04, 2026 | 48.64 | 49.37 | 48.57 | 49.09 | 59175.00 |
| Sep 03, 2026 | 49.05 | 49.46 | 48.72 | 48.94 | 80754.00 |
| Sep 02, 2026 | 48.15 | 49.00 | 47.37 | 48.70 | 105288.0 |
| Sep 01, 2026 | 48.42 | 48.59 | 47.86 | 48.12 | 87678.00 |
| Aug 31, 2026 | 49.14 | 49.14 | 48.18 | 48.49 | 72881.00 |
| Aug 28, 2026 | 48.84 | 49.52 | 48.84 | 48.92 | 63994.00 |
| Aug 27, 2026 | 48.57 | 49.19 | 48.22 | 48.94 | 37993.00 |
| Aug 26, 2026 | 49.45 | 49.76 | 48.65 | 49.02 | 62836.00 |
| Aug 25, 2026 | 49.53 | 49.75 | 49.19 | 49.34 | 70549.00 |
| Aug 24, 2026 | 49.28 | 50.17 | 49.20 | 49.55 | 82231.00 |
| Aug 21, 2026 | 49.36 | 49.55 | 48.60 | 49.19 | 77933.00 |
| Aug 20, 2026 | 48.24 | 49.10 | 47.80 | 49.04 | 78570.00 |
| Aug 19, 2026 | 49.34 | 49.45 | 48.43 | 48.56 | 113537.0 |
| Aug 18, 2026 | 49.34 | 49.46 | 48.80 | 49.19 | 83863.00 |
| Aug 17, 2026 | 49.20 | 49.55 | 48.86 | 49.18 | 87053.00 |
| Aug 14, 2026 | 49.21 | 49.71 | 49.05 | 49.52 | 86663.00 |
| Aug 13, 2026 | 49.17 | 50.00 | 48.42 | 49.32 | 57507.00 |
| Aug 12, 2026 | 48.56 | 49.42 | 48.47 | 49.01 | 96197.00 |
| Aug 11, 2026 | 47.80 | 48.85 | 47.27 | 48.56 | 74574.00 |
| Aug 10, 2026 | 47.99 | 48.17 | 47.36 | 47.74 | 69261.00 |
| Aug 07, 2026 | 48.20 | 48.44 | 47.56 | 48.21 | 67495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Community West Bancshares | 26.19 |
| Peoples Bancorp of North Carolina, Inc. | 44.34 |
| Peoples Bancorp, Inc. (Ohio) | 39.81 |
| Primis Financial Corp. | 16.15 |
| FS Bancorp, Inc. | 43.30 |
Price Related Metrics
| PE Ratio | 14.95 |
| PS Ratio | 4.532 |
| PEG Ratio | 0.9272 |
| Price to Book Value | 1.658 |
| Price to Free Cash Flow | 20.43 |
| Earnings Yield | 6.69% |
| Market Cap | 893.71M |
| PEGY Ratio | 0.7152 |
| Operating PE Ratio | 12.34 |
| Normalized PE Ratio | 14.08 |