First Community Bancshares, Inc. (Virginia) (FCBC)
49.57
+0.38
(+0.77%)
USD |
NASDAQ |
Aug 24, 16:00
49.57
0.00 (0.00%)
After-Hours: 20:00
First Community Bancshares Price : 49.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 49.36 | 49.55 | 48.60 | 49.19 | 77933.00 |
| Aug 20, 2026 | 48.24 | 49.10 | 47.80 | 49.04 | 78570.00 |
| Aug 19, 2026 | 49.34 | 49.45 | 48.43 | 48.56 | 113537.0 |
| Aug 18, 2026 | 49.34 | 49.46 | 48.80 | 49.19 | 83863.00 |
| Aug 17, 2026 | 49.20 | 49.55 | 48.86 | 49.18 | 87053.00 |
| Aug 14, 2026 | 49.21 | 49.71 | 49.05 | 49.52 | 86663.00 |
| Aug 13, 2026 | 49.17 | 50.00 | 48.42 | 49.32 | 57507.00 |
| Aug 12, 2026 | 48.56 | 49.42 | 48.47 | 49.01 | 96197.00 |
| Aug 11, 2026 | 47.80 | 48.85 | 47.27 | 48.56 | 74574.00 |
| Aug 10, 2026 | 47.99 | 48.17 | 47.36 | 47.74 | 69261.00 |
| Aug 07, 2026 | 48.20 | 48.44 | 47.56 | 48.21 | 67495.00 |
| Aug 06, 2026 | 48.90 | 49.48 | 48.34 | 48.54 | 67414.00 |
| Aug 05, 2026 | 49.04 | 49.04 | 48.08 | 48.63 | 81489.00 |
| Aug 04, 2026 | 47.82 | 49.31 | 47.74 | 48.96 | 116096.0 |
| Aug 03, 2026 | 48.11 | 48.70 | 47.00 | 47.90 | 87224.00 |
| Jul 31, 2026 | 47.41 | 48.72 | 46.83 | 47.72 | 91666.00 |
| Jul 30, 2026 | 47.78 | 48.94 | 47.55 | 47.63 | 124177.0 |
| Jul 29, 2026 | 48.08 | 48.58 | 47.57 | 47.64 | 110269.0 |
| Jul 28, 2026 | 48.35 | 49.35 | 46.59 | 48.40 | 76341.00 |
| Jul 27, 2026 | 48.64 | 48.88 | 47.83 | 48.17 | 101676.0 |
| Jul 24, 2026 | 47.04 | 48.70 | 47.04 | 48.48 | 124317.0 |
| Jul 23, 2026 | 46.26 | 47.44 | 45.76 | 47.26 | 109636.0 |
| Jul 22, 2026 | 46.76 | 47.50 | 44.10 | 46.91 | 209102.0 |
| Jul 21, 2026 | 44.48 | 44.80 | 44.14 | 44.63 | 70012.00 |
| Jul 20, 2026 | 44.73 | 45.10 | 44.15 | 44.66 | 88963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Banking System, Inc. | 30.65 |
| Community West Bancshares | 26.03 |
| Huntington Bancshares, Inc. | 17.03 |
| Peoples Bancorp, Inc. (Ohio) | 39.84 |
| Primis Financial Corp. | 16.28 |
Price Related Metrics
| PE Ratio | 15.67 |
| PS Ratio | 4.751 |
| PEG Ratio | 0.9722 |
| Price to Book Value | 1.738 |
| Price to Free Cash Flow | 21.42 |
| Earnings Yield | 6.38% |
| Market Cap | 937.00M |
| PEGY Ratio | 0.7566 |
| Operating PE Ratio | 12.93 |
| Normalized PE Ratio | 14.76 |