First Community Bankshares Inc (FCBC)
40.93
-0.63
(-1.52%)
USD |
NASDAQ |
Nov 04, 16:00
40.92
-0.01
(-0.02%)
Pre-Market: 20:00
First Community Bankshares Price: 40.93 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.56 | 41.56 | 40.72 | 40.93 | 24057.00 |
| Nov 01, 2024 | 41.70 | 42.36 | 41.29 | 41.56 | 27533.00 |
| Oct 31, 2024 | 42.55 | 43.14 | 41.43 | 41.46 | 37086.00 |
| Oct 30, 2024 | 42.32 | 44.04 | 42.32 | 42.51 | 61288.00 |
| Oct 29, 2024 | 42.27 | 42.78 | 42.27 | 42.54 | 32018.00 |
| Oct 28, 2024 | 41.39 | 42.95 | 41.39 | 42.64 | 35210.00 |
| Oct 25, 2024 | 42.27 | 42.27 | 40.93 | 41.10 | 25475.00 |
| Oct 24, 2024 | 43.41 | 43.41 | 42.19 | 42.19 | 34162.00 |
| Oct 23, 2024 | 42.88 | 43.28 | 42.27 | 43.05 | 28992.00 |
| Oct 22, 2024 | 42.98 | 43.37 | 42.70 | 43.37 | 17516.00 |
| Oct 21, 2024 | 44.01 | 44.18 | 42.19 | 42.74 | 48582.00 |
| Oct 18, 2024 | 45.49 | 45.82 | 44.01 | 44.03 | 37892.00 |
| Oct 17, 2024 | 44.98 | 45.42 | 44.50 | 45.32 | 30663.00 |
| Oct 16, 2024 | 44.61 | 45.61 | 44.61 | 45.16 | 37654.00 |
| Oct 15, 2024 | 43.56 | 45.26 | 43.44 | 44.02 | 34869.00 |
| Oct 14, 2024 | 43.02 | 43.59 | 42.72 | 43.35 | 23073.00 |
| Oct 11, 2024 | 41.55 | 43.36 | 41.53 | 43.08 | 32697.00 |
| Oct 10, 2024 | 41.34 | 41.69 | 41.02 | 41.43 | 39518.00 |
| Oct 09, 2024 | 41.31 | 42.37 | 41.27 | 41.71 | 34613.00 |
| Oct 08, 2024 | 41.56 | 42.25 | 41.37 | 41.51 | 34972.00 |
| Oct 07, 2024 | 41.17 | 41.45 | 40.82 | 41.29 | 22967.00 |
| Oct 04, 2024 | 41.64 | 42.03 | 41.30 | 41.42 | 22198.00 |
| Oct 03, 2024 | 40.68 | 41.06 | 40.61 | 41.00 | 32876.00 |
| Oct 02, 2024 | 41.14 | 41.79 | 40.90 | 40.96 | 25783.00 |
| Oct 01, 2024 | 42.65 | 42.65 | 41.40 | 41.49 | 33612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.29
Minimum
Sep 23 2020
45.71
Maximum
Sep 19 2024
30.13
Average
30.76
Median
Nov 26 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
| Park National Corp | 169.71 |
| Tompkins Financial Corp | 64.80 |
| Blue Ridge Bankshares Inc | 2.75 |
Price Related Metrics
| PE Ratio | 14.94 |
| PS Ratio | 4.810 |
| Price to Book Value | 1.438 |
| Earnings Yield | 6.69% |
| Market Cap | 748.65M |
| Normalized PE Ratio | 13.89 |