First Community Bankshares Inc (FCBC)
33.74
+0.70
(+2.12%)
USD |
NASDAQ |
Apr 24, 16:00
33.74
0.00 (0.00%)
After-Hours: 18:53
First Community Bankshares Price: 33.74 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 33.18 | 33.40 | 32.91 | 33.04 | 15867.00 |
Apr 22, 2024 | 33.11 | 33.33 | 32.77 | 32.81 | 19409.00 |
Apr 19, 2024 | 31.74 | 33.10 | 31.74 | 33.10 | 32303.00 |
Apr 18, 2024 | 31.66 | 32.18 | 31.66 | 31.92 | 37982.00 |
Apr 17, 2024 | 31.98 | 31.98 | 31.65 | 31.70 | 22560.00 |
Apr 16, 2024 | 31.41 | 31.98 | 31.19 | 31.58 | 28823.00 |
Apr 15, 2024 | 31.81 | 32.05 | 31.28 | 31.74 | 30537.00 |
Apr 12, 2024 | 31.96 | 32.10 | 31.63 | 31.94 | 20342.00 |
Apr 11, 2024 | 32.11 | 32.20 | 31.35 | 32.13 | 25785.00 |
Apr 10, 2024 | 32.29 | 32.29 | 31.00 | 31.76 | 43771.00 |
Apr 09, 2024 | 32.90 | 33.40 | 32.77 | 32.94 | 16637.00 |
Apr 08, 2024 | 33.12 | 33.34 | 32.65 | 32.90 | 14379.00 |
Apr 05, 2024 | 32.54 | 32.92 | 32.54 | 32.78 | 15870.00 |
Apr 04, 2024 | 32.91 | 33.18 | 32.72 | 32.83 | 25369.00 |
Apr 03, 2024 | 32.28 | 32.81 | 32.28 | 32.49 | 19953.00 |
Apr 02, 2024 | 32.63 | 32.77 | 32.15 | 32.61 | 27914.00 |
Apr 01, 2024 | 34.51 | 34.51 | 33.11 | 33.11 | 38883.00 |
Mar 28, 2024 | 34.50 | 34.86 | 34.43 | 34.63 | 29338.00 |
Mar 27, 2024 | 33.13 | 34.28 | 33.13 | 34.08 | 23799.00 |
Mar 26, 2024 | 33.88 | 33.88 | 33.05 | 33.05 | 28637.00 |
Mar 25, 2024 | 33.26 | 33.92 | 33.17 | 33.60 | 36894.00 |
Mar 22, 2024 | 34.32 | 34.32 | 32.99 | 33.19 | 23154.00 |
Mar 21, 2024 | 33.44 | 34.21 | 33.43 | 34.14 | 42881.00 |
Mar 20, 2024 | 32.18 | 33.77 | 31.95 | 33.52 | 30935.00 |
Mar 19, 2024 | 32.01 | 32.47 | 31.86 | 32.36 | 49357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.29
Minimum
Sep 23 2020
38.61
Maximum
Nov 15 2022
29.45
Average
30.76
Median
Nov 26 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.81 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 137.27 |
Tompkins Financial Corp | 46.57 |
Blue Ridge Bankshares Inc | 2.57 |
Price Related Metrics
PE Ratio | 12.64 |
PS Ratio | 3.892 |
Price to Book Value | 1.238 |
Price to Free Cash Flow | 10.30 |
Earnings Yield | 7.91% |
Market Cap | 623.20M |
Normalized PE Ratio | 11.63 |