Farmers National Banc Corp. (FMNB)
15.69
-0.14
(-0.88%)
USD |
NASDAQ |
Sep 09, 12:22
Farmers National Banc Price : 15.69 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 16.00 | 16.00 | 15.82 | 15.83 | 291225.0 |
| Sep 04, 2026 | 15.81 | 16.14 | 15.78 | 16.07 | 325682.0 |
| Sep 03, 2026 | 15.84 | 15.94 | 15.78 | 15.82 | 269315.0 |
| Sep 02, 2026 | 15.42 | 15.76 | 15.41 | 15.73 | 323143.0 |
| Sep 01, 2026 | 15.61 | 15.66 | 15.31 | 15.37 | 369936.0 |
| Aug 31, 2026 | 15.68 | 15.83 | 15.54 | 15.61 | 412553.0 |
| Aug 28, 2026 | 15.77 | 15.84 | 15.68 | 15.68 | 337384.0 |
| Aug 27, 2026 | 15.51 | 15.78 | 15.42 | 15.77 | 364393.0 |
| Aug 26, 2026 | 15.80 | 15.95 | 15.65 | 15.66 | 399609.0 |
| Aug 25, 2026 | 15.72 | 15.72 | 15.54 | 15.62 | 281492.0 |
| Aug 24, 2026 | 15.72 | 15.89 | 15.70 | 15.70 | 220352.0 |
| Aug 21, 2026 | 15.77 | 15.83 | 15.59 | 15.69 | 524510.0 |
| Aug 20, 2026 | 15.75 | 15.75 | 15.49 | 15.72 | 333041.0 |
| Aug 19, 2026 | 16.05 | 16.05 | 15.62 | 15.65 | 454652.0 |
| Aug 18, 2026 | 16.21 | 16.21 | 15.94 | 16.02 | 365222.0 |
| Aug 17, 2026 | 16.19 | 16.30 | 16.04 | 16.12 | 350268.0 |
| Aug 14, 2026 | 16.35 | 16.46 | 16.26 | 16.31 | 470932.0 |
| Aug 13, 2026 | 16.24 | 16.39 | 16.24 | 16.38 | 402431.0 |
| Aug 12, 2026 | 16.07 | 16.18 | 15.97 | 16.15 | 401404.0 |
| Aug 11, 2026 | 15.76 | 16.08 | 15.75 | 16.06 | 356406.0 |
| Aug 10, 2026 | 15.59 | 15.83 | 15.55 | 15.72 | 407897.0 |
| Aug 07, 2026 | 15.79 | 15.79 | 15.66 | 15.69 | 404062.0 |
| Aug 06, 2026 | 16.02 | 16.06 | 15.76 | 15.81 | 385179.0 |
| Aug 05, 2026 | 16.05 | 16.05 | 15.88 | 15.89 | 282675.0 |
| Aug 04, 2026 | 15.97 | 16.13 | 15.92 | 15.99 | 413258.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Independent Bank Corp. (Michigan) | 36.54 |
| Ameris Bancorp | 84.03 |
| Arrow Financial Corp. | 38.69 |
| Associated Banc-Corp | 30.30 |
| AmeriServ Financial, Inc. | 4.66 |
Price Related Metrics
| PE Ratio | 10.67 |
| PS Ratio | 2.175 |
| PEG Ratio | 1.104 |
| Price to Book Value | 1.186 |
| Price to Free Cash Flow | 11.51 |
| Earnings Yield | 9.37% |
| Market Cap | 929.36M |
| PEGY Ratio | 0.7643 |
| Operating PE Ratio | 7.892 |
| Normalized PE Ratio | 9.996 |