Farmers National Banc Corp. (FMNB)
15.29
+0.08
(+0.53%)
USD |
NASDAQ |
Sep 30, 09:42
Farmers National Banc Price : 15.29 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 15.36 | 15.36 | 15.03 | 15.21 | 407098.0 |
| Sep 28, 2026 | 15.44 | 15.44 | 15.26 | 15.26 | 300438.0 |
| Sep 25, 2026 | 15.36 | 15.50 | 15.34 | 15.43 | 321887.0 |
| Sep 24, 2026 | 15.22 | 15.38 | 15.11 | 15.34 | 289749.0 |
| Sep 23, 2026 | 15.33 | 15.36 | 15.18 | 15.18 | 308222.0 |
| Sep 22, 2026 | 15.37 | 15.54 | 15.26 | 15.32 | 451118.0 |
| Sep 21, 2026 | 15.47 | 15.58 | 15.31 | 15.32 | 441326.0 |
| Sep 18, 2026 | 15.57 | 15.61 | 15.44 | 15.56 | 1.034M |
| Sep 17, 2026 | 15.82 | 15.82 | 15.64 | 15.65 | 339768.0 |
| Sep 16, 2026 | 15.98 | 15.98 | 15.42 | 15.68 | 427336.0 |
| Sep 15, 2026 | 15.81 | 16.00 | 15.81 | 15.96 | 344700.0 |
| Sep 14, 2026 | 15.75 | 15.95 | 15.73 | 15.82 | 348645.0 |
| Sep 11, 2026 | 15.86 | 15.96 | 15.61 | 15.74 | 336069.0 |
| Sep 10, 2026 | 15.73 | 15.90 | 15.59 | 15.88 | 301831.0 |
| Sep 09, 2026 | 15.73 | 15.88 | 15.64 | 15.73 | 367516.0 |
| Sep 08, 2026 | 16.00 | 16.00 | 15.82 | 15.83 | 291225.0 |
| Sep 04, 2026 | 15.81 | 16.14 | 15.78 | 16.07 | 325682.0 |
| Sep 03, 2026 | 15.84 | 15.94 | 15.78 | 15.82 | 269315.0 |
| Sep 02, 2026 | 15.42 | 15.76 | 15.41 | 15.73 | 323143.0 |
| Sep 01, 2026 | 15.61 | 15.66 | 15.31 | 15.37 | 369936.0 |
| Aug 31, 2026 | 15.68 | 15.83 | 15.54 | 15.61 | 412553.0 |
| Aug 28, 2026 | 15.77 | 15.84 | 15.68 | 15.68 | 337384.0 |
| Aug 27, 2026 | 15.51 | 15.78 | 15.42 | 15.77 | 364393.0 |
| Aug 26, 2026 | 15.80 | 15.95 | 15.65 | 15.66 | 399609.0 |
| Aug 25, 2026 | 15.72 | 15.72 | 15.54 | 15.62 | 281492.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Independent Bank Corp. (Michigan) | 35.37 |
| Ameris Bancorp | 80.75 |
| Arrow Financial Corp. | 37.31 |
| Associated Banc-Corp | 28.99 |
| AmeriServ Financial, Inc. | 4.72 |
Price Related Metrics
| PE Ratio | 10.40 |
| PS Ratio | 2.119 |
| PEG Ratio | 1.076 |
| Price to Book Value | 1.155 |
| Price to Free Cash Flow | 11.21 |
| Earnings Yield | 9.62% |
| Market Cap | 905.67M |
| PEGY Ratio | 0.7322 |
| Operating PE Ratio | 7.691 |
| Normalized PE Ratio | 9.741 |