AAM Low Duration Preferred and Income Sec ETF (PFLD)
19.58
+0.02
(+0.10%)
USD |
NYSEARCA |
Aug 25, 11:03
PFLD Price : 19.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.55 | 19.57 | 19.54 | 19.56 | 25467.00 |
| Aug 21, 2026 | 19.54 | 19.55 | 19.53 | 19.55 | 56438.00 |
| Aug 20, 2026 | 19.51 | 19.56 | 19.51 | 19.55 | 64372.00 |
| Aug 19, 2026 | 19.51 | 19.54 | 19.51 | 19.54 | 49546.00 |
| Aug 18, 2026 | 19.52 | 19.53 | 19.48 | 19.49 | 45580.00 |
| Aug 17, 2026 | 19.52 | 19.56 | 19.52 | 19.53 | 43963.00 |
| Aug 14, 2026 | 19.56 | 19.58 | 19.52 | 19.54 | 50946.00 |
| Aug 13, 2026 | 19.59 | 19.59 | 19.52 | 19.54 | 88353.00 |
| Aug 12, 2026 | 19.52 | 19.56 | 19.52 | 19.53 | 18318.00 |
| Aug 11, 2026 | 19.51 | 19.66 | 19.51 | 19.53 | 70150.00 |
| Aug 10, 2026 | 19.59 | 19.59 | 19.54 | 19.54 | 31546.00 |
| Aug 07, 2026 | 19.54 | 19.56 | 19.53 | 19.54 | 60343.00 |
| Aug 06, 2026 | 19.54 | 19.55 | 19.51 | 19.51 | 67268.00 |
| Aug 05, 2026 | 19.56 | 19.59 | 19.53 | 19.54 | 52355.00 |
| Aug 04, 2026 | 19.56 | 19.56 | 19.51 | 19.55 | 56627.00 |
| Aug 03, 2026 | 19.46 | 19.55 | 19.46 | 19.52 | 94708.00 |
| Jul 31, 2026 | 19.45 | 19.49 | 19.45 | 19.47 | 35766.00 |
| Jul 30, 2026 | 19.52 | 19.55 | 19.52 | 19.55 | 58800.00 |
| Jul 29, 2026 | 19.54 | 19.56 | 19.52 | 19.52 | 114623.0 |
| Jul 28, 2026 | 19.60 | 19.60 | 19.54 | 19.54 | 44081.00 |
| Jul 27, 2026 | 19.63 | 19.63 | 19.57 | 19.58 | 26295.00 |
| Jul 24, 2026 | 19.52 | 19.57 | 19.51 | 19.56 | 30155.00 |
| Jul 23, 2026 | 19.57 | 19.59 | 19.52 | 19.54 | 205737.0 |
| Jul 22, 2026 | 19.59 | 19.62 | 19.59 | 19.60 | 28369.00 |
| Jul 21, 2026 | 19.56 | 19.66 | 19.56 | 19.61 | 33460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median