AAM Low Duration Preferred and Income Sec ETF (PFLD)
19.37
-0.11
(-0.56%)
USD |
NYSEARCA |
Sep 14, 16:00
19.37
0.00 (0.00%)
After-Hours: 18:47
PFLD Price : 19.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.39 | 19.48 | 19.36 | 19.48 | 103984.0 |
| Sep 10, 2026 | 19.42 | 19.45 | 19.36 | 19.37 | 56535.00 |
| Sep 09, 2026 | 19.46 | 19.48 | 19.44 | 19.44 | 61478.00 |
| Sep 08, 2026 | 19.48 | 19.51 | 19.46 | 19.47 | 47186.00 |
| Sep 04, 2026 | 19.47 | 19.52 | 19.46 | 19.49 | 72434.00 |
| Sep 03, 2026 | 19.48 | 19.50 | 19.47 | 19.49 | 76021.00 |
| Sep 02, 2026 | 19.47 | 19.48 | 19.45 | 19.48 | 37209.00 |
| Sep 01, 2026 | 19.47 | 19.48 | 19.43 | 19.45 | 56346.00 |
| Aug 31, 2026 | 19.49 | 19.51 | 19.47 | 19.49 | 46390.00 |
| Aug 28, 2026 | 19.49 | 19.52 | 19.48 | 19.51 | 15469.00 |
| Aug 27, 2026 | 19.59 | 19.60 | 19.54 | 19.57 | 54534.00 |
| Aug 26, 2026 | 19.56 | 19.60 | 19.55 | 19.59 | 35621.00 |
| Aug 25, 2026 | 19.58 | 19.60 | 19.54 | 19.59 | 58113.00 |
| Aug 24, 2026 | 19.55 | 19.57 | 19.54 | 19.56 | 25467.00 |
| Aug 21, 2026 | 19.54 | 19.55 | 19.53 | 19.55 | 56438.00 |
| Aug 20, 2026 | 19.51 | 19.56 | 19.51 | 19.55 | 64372.00 |
| Aug 19, 2026 | 19.51 | 19.54 | 19.51 | 19.54 | 49546.00 |
| Aug 18, 2026 | 19.52 | 19.53 | 19.48 | 19.49 | 45580.00 |
| Aug 17, 2026 | 19.52 | 19.56 | 19.52 | 19.53 | 43963.00 |
| Aug 14, 2026 | 19.56 | 19.58 | 19.52 | 19.54 | 50946.00 |
| Aug 13, 2026 | 19.59 | 19.59 | 19.52 | 19.54 | 88353.00 |
| Aug 12, 2026 | 19.52 | 19.56 | 19.52 | 19.53 | 18318.00 |
| Aug 11, 2026 | 19.51 | 19.66 | 19.51 | 19.53 | 70150.00 |
| Aug 10, 2026 | 19.59 | 19.59 | 19.54 | 19.54 | 31546.00 |
| Aug 07, 2026 | 19.54 | 19.56 | 19.53 | 19.54 | 60343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median