AAM Low Duration Pref & Inc Secs ETF (PFLD)
21.13
+0.04
(+0.19%)
USD |
NYSEARCA |
Nov 04, 16:00
21.13
0.00 (0.00%)
After-Hours: 20:00
PFLD Price: 21.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.11 | 21.14 | 21.03 | 21.13 | 89474.00 |
| Nov 01, 2024 | 21.22 | 21.22 | 21.02 | 21.09 | 120548.0 |
| Oct 31, 2024 | 21.14 | 21.16 | 21.01 | 21.16 | 208671.0 |
| Oct 30, 2024 | 21.17 | 21.17 | 21.08 | 21.14 | 94919.00 |
| Oct 29, 2024 | 21.19 | 21.21 | 21.08 | 21.21 | 152349.0 |
| Oct 28, 2024 | 21.26 | 21.26 | 21.13 | 21.21 | 72113.00 |
| Oct 25, 2024 | 21.24 | 21.25 | 21.16 | 21.21 | 76866.00 |
| Oct 24, 2024 | 21.17 | 21.22 | 21.09 | 21.21 | 112664.0 |
| Oct 23, 2024 | 21.24 | 21.24 | 21.07 | 21.17 | 176867.0 |
| Oct 22, 2024 | 21.22 | 21.25 | 21.13 | 21.25 | 152042.0 |
| Oct 21, 2024 | 21.23 | 21.25 | 21.09 | 21.18 | 117201.0 |
| Oct 18, 2024 | 21.36 | 21.36 | 21.25 | 21.30 | 74398.00 |
| Oct 17, 2024 | 21.28 | 21.32 | 21.25 | 21.32 | 141042.0 |
| Oct 16, 2024 | 21.32 | 21.34 | 21.26 | 21.33 | 182174.0 |
| Oct 15, 2024 | 21.26 | 21.33 | 21.20 | 21.30 | 69902.00 |
| Oct 14, 2024 | 21.17 | 21.23 | 21.08 | 21.22 | 66714.00 |
| Oct 11, 2024 | 21.08 | 21.17 | 21.01 | 21.17 | 93675.00 |
| Oct 10, 2024 | 21.10 | 21.10 | 21.00 | 21.09 | 145643.0 |
| Oct 09, 2024 | 21.15 | 21.15 | 21.05 | 21.11 | 89508.00 |
| Oct 08, 2024 | 21.06 | 21.11 | 20.98 | 21.11 | 160017.0 |
| Oct 07, 2024 | 21.11 | 21.11 | 20.97 | 21.02 | 141583.0 |
| Oct 04, 2024 | 21.23 | 21.23 | 21.08 | 21.13 | 86797.00 |
| Oct 03, 2024 | 21.20 | 21.22 | 21.12 | 21.19 | 119606.0 |
| Oct 02, 2024 | 21.26 | 21.26 | 21.10 | 21.20 | 247249.0 |
| Oct 01, 2024 | 21.15 | 21.18 | 21.03 | 21.17 | 146153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.90
Minimum
Mar 18 2020
25.46
Maximum
Jul 09 2021
22.82
Average
22.45
Median