AAM Low Duration Preferred and Income Sec ETF (PFLD)
19.15
-0.04
(-0.21%)
USD |
NYSEARCA |
Oct 05, 14:06
PFLD Price : 19.15 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 19.19 | 19.19 | 19.13 | 19.19 | 55944.00 |
| Oct 01, 2026 | 19.06 | 19.14 | 19.06 | 19.10 | 105701.0 |
| Sep 30, 2026 | 19.14 | 19.16 | 19.08 | 19.08 | 49710.00 |
| Sep 29, 2026 | 19.21 | 19.30 | 19.18 | 19.18 | 38312.00 |
| Sep 28, 2026 | 19.24 | 19.30 | 19.20 | 19.22 | 73235.00 |
| Sep 25, 2026 | 19.30 | 19.34 | 19.24 | 19.26 | 109179.0 |
| Sep 24, 2026 | 19.37 | 19.37 | 19.29 | 19.31 | 40187.00 |
| Sep 23, 2026 | 19.40 | 19.42 | 19.34 | 19.35 | 82004.00 |
| Sep 22, 2026 | 19.41 | 19.44 | 19.39 | 19.41 | 72133.00 |
| Sep 21, 2026 | 19.41 | 19.45 | 19.40 | 19.45 | 50177.00 |
| Sep 18, 2026 | 19.39 | 19.44 | 19.39 | 19.39 | 469181.0 |
| Sep 17, 2026 | 19.44 | 19.44 | 19.36 | 19.43 | 78639.00 |
| Sep 16, 2026 | 19.39 | 19.41 | 19.34 | 19.34 | 87727.00 |
| Sep 15, 2026 | 19.36 | 19.38 | 19.34 | 19.35 | 48908.00 |
| Sep 14, 2026 | 19.47 | 19.47 | 19.36 | 19.40 | 98631.00 |
| Sep 11, 2026 | 19.39 | 19.48 | 19.36 | 19.48 | 103984.0 |
| Sep 10, 2026 | 19.42 | 19.45 | 19.36 | 19.37 | 56535.00 |
| Sep 09, 2026 | 19.46 | 19.48 | 19.44 | 19.44 | 61478.00 |
| Sep 08, 2026 | 19.48 | 19.51 | 19.46 | 19.47 | 47186.00 |
| Sep 04, 2026 | 19.47 | 19.52 | 19.46 | 19.49 | 72434.00 |
| Sep 03, 2026 | 19.48 | 19.50 | 19.47 | 19.49 | 76021.00 |
| Sep 02, 2026 | 19.47 | 19.48 | 19.45 | 19.48 | 37209.00 |
| Sep 01, 2026 | 19.47 | 19.48 | 19.43 | 19.45 | 56346.00 |
| Aug 31, 2026 | 19.49 | 19.51 | 19.47 | 19.49 | 46390.00 |
| Aug 28, 2026 | 19.49 | 19.52 | 19.48 | 19.51 | 15469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median