Invesco Bloomberg Enhanced Fallen Angels ETF (IFLN)

17.94 -0.02 (-0.11%) USD  |  NYSEARCA  |  Sep 14, 14:00
More

IFLN Price : 17.94 for Sept. 14, 2026

Price Chart

View Price for IFLN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 18.03 18.03 17.95 17.95 67097.00
Sep 10, 2026 18.02 18.02 17.97 17.97 19185.00
Sep 09, 2026 18.11 18.12 18.07 18.09 34123.00
Sep 08, 2026 18.13 18.17 18.12 18.12 157471.0
Sep 04, 2026 18.14 18.16 18.12 18.15 21250.00
Sep 03, 2026 18.14 18.17 18.14 18.14 17912.00
Sep 02, 2026 18.11 18.13 18.03 18.12 34995.00
Sep 01, 2026 18.15 18.15 18.09 18.10 51489.00
Aug 31, 2026 18.19 18.20 18.17 18.20 8750.00
Aug 28, 2026 18.24 18.24 18.17 18.20 16970.00
Aug 27, 2026 18.25 18.25 18.20 18.22 14429.00
Aug 26, 2026 18.23 18.23 18.21 18.22 13004.00
Aug 25, 2026 18.21 18.24 18.20 18.24 13281.00
Aug 24, 2026 18.16 18.19 18.15 18.19 21163.00
Aug 21, 2026 18.26 18.26 18.21 18.24 23661.00
Aug 20, 2026 18.22 18.24 18.21 18.23 19733.00
Aug 19, 2026 18.26 18.28 18.26 18.26 13415.00
Aug 18, 2026 18.21 18.23 18.21 18.22 13774.00
Aug 17, 2026 18.26 18.26 18.23 18.24 14654.00
Aug 14, 2026 18.28 18.28 18.25 18.26 19779.00
Aug 13, 2026 18.26 18.29 18.26 18.28 32613.00
Aug 12, 2026 18.25 18.25 18.22 18.23 32131.00
Aug 11, 2026 18.23 18.25 18.19 18.21 109856.0
Aug 10, 2026 18.24 18.25 18.20 18.21 27060.00
Aug 07, 2026 18.26 18.27 18.24 18.26 48105.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
WisdomTree US High Yield Corporate Bond Fund 45.26
Goldman Sachs Access High Yield Corporate Bond ETF 43.98
BondBloxx CCC Rated USD High Yield Corp Bd ETF 34.98
State Street SPDR Bloomberg High Yield Bond ETF 94.60
PIMCO 0-5 Year High Yield Corporate Bond Index ETF 91.71