Invesco Bloomberg Enhanced Fallen Angels ETF (IFLN)
18.19
-0.06
(-0.30%)
USD |
NYSEARCA |
Aug 24, 16:00
18.18
0.00 (0.00%)
After-Hours: 20:00
IFLN Price : 18.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.16 | 18.19 | 18.15 | 18.19 | 21163.00 |
| Aug 21, 2026 | 18.26 | 18.26 | 18.21 | 18.24 | 23661.00 |
| Aug 20, 2026 | 18.22 | 18.24 | 18.21 | 18.23 | 19733.00 |
| Aug 19, 2026 | 18.26 | 18.28 | 18.26 | 18.26 | 13415.00 |
| Aug 18, 2026 | 18.21 | 18.23 | 18.21 | 18.22 | 13774.00 |
| Aug 17, 2026 | 18.26 | 18.26 | 18.23 | 18.24 | 14654.00 |
| Aug 14, 2026 | 18.28 | 18.28 | 18.25 | 18.26 | 19779.00 |
| Aug 13, 2026 | 18.26 | 18.29 | 18.26 | 18.28 | 32613.00 |
| Aug 12, 2026 | 18.25 | 18.25 | 18.22 | 18.23 | 32131.00 |
| Aug 11, 2026 | 18.23 | 18.25 | 18.19 | 18.21 | 109856.0 |
| Aug 10, 2026 | 18.24 | 18.25 | 18.20 | 18.21 | 27060.00 |
| Aug 07, 2026 | 18.26 | 18.27 | 18.24 | 18.26 | 48105.00 |
| Aug 06, 2026 | 18.23 | 18.23 | 18.21 | 18.22 | 13972.00 |
| Aug 05, 2026 | 18.24 | 18.26 | 18.20 | 18.22 | 18624.00 |
| Aug 04, 2026 | 18.17 | 18.22 | 18.17 | 18.22 | 33532.00 |
| Aug 03, 2026 | 18.12 | 18.14 | 18.12 | 18.14 | 32030.00 |
| Jul 31, 2026 | 18.11 | 18.11 | 18.05 | 18.10 | 14903.00 |
| Jul 30, 2026 | 18.11 | 18.13 | 18.10 | 18.13 | 11503.00 |
| Jul 29, 2026 | 18.13 | 18.14 | 18.08 | 18.09 | 16397.00 |
| Jul 28, 2026 | 18.11 | 18.13 | 18.08 | 18.11 | 58657.00 |
| Jul 27, 2026 | 18.09 | 18.12 | 18.08 | 18.10 | 7073.00 |
| Jul 24, 2026 | 18.10 | 18.10 | 18.05 | 18.07 | 26203.00 |
| Jul 23, 2026 | 18.08 | 18.09 | 18.05 | 18.05 | 9441.00 |
| Jul 22, 2026 | 18.17 | 18.17 | 18.10 | 18.12 | 15448.00 |
| Jul 21, 2026 | 18.19 | 18.19 | 18.14 | 18.14 | 25729.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median