ProShares Short 20+ Yr Treasury (TBF)
25.36
-0.16
(-0.63%)
USD |
NYSEARCA |
Aug 24, 16:00
25.36
0.00 (0.00%)
After-Hours: 20:00
TBF Price : 25.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.39 | 25.39 | 25.26 | 25.36 | 220839.0 |
| Aug 21, 2026 | 25.47 | 25.54 | 25.44 | 25.52 | 137123.0 |
| Aug 20, 2026 | 25.38 | 25.45 | 25.28 | 25.41 | 185836.0 |
| Aug 19, 2026 | 25.28 | 25.31 | 25.17 | 25.19 | 212479.0 |
| Aug 18, 2026 | 25.74 | 25.76 | 25.59 | 25.64 | 204564.0 |
| Aug 17, 2026 | 25.60 | 25.71 | 25.56 | 25.67 | 63890.00 |
| Aug 14, 2026 | 25.42 | 25.56 | 25.39 | 25.50 | 89816.00 |
| Aug 13, 2026 | 25.29 | 25.33 | 25.18 | 25.30 | 55469.00 |
| Aug 12, 2026 | 25.36 | 25.47 | 25.35 | 25.47 | 67988.00 |
| Aug 11, 2026 | 25.38 | 25.43 | 25.35 | 25.39 | 74245.00 |
| Aug 10, 2026 | 25.35 | 25.48 | 25.34 | 25.48 | 224204.0 |
| Aug 07, 2026 | 25.25 | 25.32 | 25.22 | 25.24 | 158952.0 |
| Aug 06, 2026 | 25.24 | 25.34 | 25.18 | 25.31 | 103839.0 |
| Aug 05, 2026 | 25.19 | 25.21 | 25.12 | 25.15 | 78901.00 |
| Aug 04, 2026 | 25.30 | 25.30 | 25.18 | 25.19 | 170347.0 |
| Aug 03, 2026 | 25.40 | 25.42 | 25.34 | 25.40 | 106256.0 |
| Jul 31, 2026 | 25.42 | 25.58 | 25.39 | 25.49 | 198415.0 |
| Jul 30, 2026 | 25.31 | 25.38 | 25.26 | 25.29 | 83246.00 |
| Jul 29, 2026 | 24.89 | 25.30 | 24.88 | 25.27 | 137528.0 |
| Jul 28, 2026 | 24.96 | 24.98 | 24.82 | 24.85 | 96635.00 |
| Jul 27, 2026 | 25.00 | 25.06 | 24.94 | 25.02 | 100545.0 |
| Jul 24, 2026 | 25.14 | 25.15 | 25.02 | 25.12 | 851245.0 |
| Jul 23, 2026 | 25.23 | 25.23 | 25.16 | 25.17 | 176140.0 |
| Jul 22, 2026 | 25.02 | 25.10 | 25.00 | 25.09 | 54837.00 |
| Jul 21, 2026 | 24.98 | 25.06 | 24.97 | 25.02 | 68567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median