ProShares Short 20+ Year Treasury (TBF)
24.92
-0.10
(-0.40%)
USD |
NYSEARCA |
Apr 26, 16:00
24.92
0.00 (0.00%)
After-Hours: 18:10
TBF Price: 24.92 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.16 | 25.16 | 25.01 | 25.02 | 343143.0 |
Apr 24, 2024 | 24.81 | 24.97 | 24.80 | 24.87 | 228415.0 |
Apr 23, 2024 | 24.75 | 24.80 | 24.53 | 24.67 | 701154.0 |
Apr 22, 2024 | 24.75 | 24.77 | 24.64 | 24.68 | 793896.0 |
Apr 19, 2024 | 24.58 | 24.69 | 24.56 | 24.63 | 288689.0 |
Apr 18, 2024 | 24.60 | 24.77 | 24.60 | 24.71 | 295887.0 |
Apr 17, 2024 | 24.69 | 24.81 | 24.54 | 24.59 | 1.090M |
Apr 16, 2024 | 24.90 | 24.99 | 24.77 | 24.84 | 606234.0 |
Apr 15, 2024 | 24.59 | 24.78 | 24.58 | 24.67 | 810507.0 |
Apr 12, 2024 | 24.20 | 24.30 | 24.11 | 24.29 | 505199.0 |
Apr 11, 2024 | 24.26 | 24.48 | 24.25 | 24.41 | 121290.0 |
Apr 10, 2024 | 24.03 | 24.33 | 24.01 | 24.27 | 405000.0 |
Apr 09, 2024 | 23.84 | 23.86 | 23.74 | 23.74 | 163586.0 |
Apr 08, 2024 | 24.02 | 24.05 | 23.93 | 23.95 | 438312.0 |
Apr 05, 2024 | 23.89 | 23.96 | 23.76 | 23.95 | 197662.0 |
Apr 04, 2024 | 23.63 | 23.79 | 23.62 | 23.64 | 326431.0 |
Apr 03, 2024 | 23.97 | 24.03 | 23.78 | 23.79 | 285566.0 |
Apr 02, 2024 | 23.88 | 23.95 | 23.74 | 23.77 | 273169.0 |
Apr 01, 2024 | 23.40 | 23.67 | 23.40 | 23.67 | 360725.0 |
Mar 28, 2024 | 23.22 | 23.29 | 23.08 | 23.19 | 122417.0 |
Mar 27, 2024 | 23.34 | 23.36 | 23.17 | 23.18 | 253650.0 |
Mar 26, 2024 | 23.44 | 23.50 | 23.35 | 23.38 | 82731.00 |
Mar 25, 2024 | 23.38 | 23.50 | 23.38 | 23.45 | 132154.0 |
Mar 22, 2024 | 23.27 | 23.35 | 23.25 | 23.32 | 206313.0 |
Mar 21, 2024 | 23.49 | 23.61 | 23.47 | 23.54 | 91767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.71
Minimum
Aug 04 2020
26.91
Maximum
Oct 19 2023
19.31
Average
19.21
Median
Dec 05 2019