Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 16.53 16.60 16.44 16.49 2.280M
Jan 20, 2022 16.76 16.80 16.69 16.69 1.134M
Jan 19, 2022 16.87 16.89 16.72 16.80 3.277M
Jan 18, 2022 16.82 16.93 16.78 16.93 2.324M
Jan 14, 2022 16.54 16.72 16.53 16.68 1.610M
Jan 13, 2022 16.55 16.58 16.42 16.44 4.880M
Jan 12, 2022 16.47 16.59 16.47 16.58 4.864M
Jan 11, 2022 16.60 16.62 16.51 16.51 2.154M
Jan 10, 2022 16.75 16.78 16.62 16.62 1.273M
Jan 07, 2022 16.57 16.76 16.56 16.67 1.655M
Jan 06, 2022 16.65 16.68 16.54 16.55 1.966M
Jan 05, 2022 16.47 16.62 16.46 16.57 2.300M
Jan 04, 2022 16.50 16.62 16.47 16.51 4.330M
Jan 03, 2022 16.21 16.44 16.16 16.44 1.219M
Dec 31, 2021 16.06 16.11 15.94 15.99 991571.0
Dec 30, 2021 16.12 16.22 16.05 16.05 819831.0
Dec 29, 2021 16.15 16.22 16.12 16.19 2.067M
Dec 28, 2021 15.88 16.04 15.86 16.03 1.138M
Dec 27, 2021 15.99 16.02 15.94 15.96 622508.0
Dec 23, 2021 15.89 16.05 15.89 15.93 391274.0
Dec 22, 2021 15.87 15.94 15.86 15.86 281857.0
Dec 21, 2021 16.04 16.10 15.93 15.93 1.551M
Dec 20, 2021 15.76 15.89 15.74 15.86 998066.0
Dec 17, 2021 15.81 15.83 15.74 15.77 902749.0
Dec 16, 2021 15.97 15.98 15.86 15.95 754281.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.71
Minimum
Aug 04 2020
24.42
Maximum
Nov 02 2018
19.78
Average
20.38
Median