ProShares High Yield—Interest Rate Hdgd (HYHG)
60.58
-0.30
(-0.48%)
USD |
BATS |
Oct 03, 16:00
60.57
-0.02
(-0.02%)
Pre-Market: 20:00
HYHG Price: 60.58 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 60.79 | 60.82 | 60.57 | 60.58 | 10517.00 |
| Oct 02, 2023 | 61.24 | 61.25 | 60.88 | 60.88 | 4315.00 |
| Sep 29, 2023 | 61.78 | 61.81 | 61.46 | 61.52 | 17729.00 |
| Sep 28, 2023 | 61.33 | 61.63 | 61.27 | 61.47 | 9692.00 |
| Sep 27, 2023 | 62.00 | 62.14 | 61.32 | 61.34 | 16782.00 |
| Sep 26, 2023 | 61.35 | 61.48 | 61.24 | 61.36 | 7002.00 |
| Sep 25, 2023 | 61.50 | 61.64 | 61.47 | 61.52 | 4899.00 |
| Sep 22, 2023 | 61.53 | 61.71 | 61.48 | 61.63 | 2609.00 |
| Sep 21, 2023 | 61.60 | 61.75 | 61.48 | 61.48 | 7916.00 |
| Sep 20, 2023 | 61.74 | 61.94 | 61.60 | 61.88 | 2488.00 |
| Sep 19, 2023 | 61.88 | 61.88 | 61.67 | 61.74 | 1761.00 |
| Sep 18, 2023 | 61.92 | 61.98 | 61.75 | 61.92 | 8969.00 |
| Sep 15, 2023 | 61.91 | 61.93 | 61.82 | 61.83 | 4553.00 |
| Sep 14, 2023 | 62.99 | 62.99 | 61.74 | 62.00 | 4843.00 |
| Sep 13, 2023 | 60.14 | 61.91 | 60.14 | 61.86 | 3198.00 |
| Sep 12, 2023 | 61.68 | 61.83 | 61.51 | 61.68 | 2696.00 |
| Sep 11, 2023 | 62.00 | 62.00 | 61.31 | 61.76 | 1701.00 |
| Sep 08, 2023 | 61.28 | 61.78 | 61.28 | 61.68 | 10444.00 |
| Sep 07, 2023 | 61.36 | 61.56 | 61.36 | 61.49 | 5926.00 |
| Sep 06, 2023 | 61.44 | 62.97 | 60.77 | 60.77 | 88264.00 |
| Sep 05, 2023 | 61.63 | 61.84 | 61.17 | 61.44 | 15459.00 |
| Sep 01, 2023 | 61.62 | 61.83 | 61.56 | 61.64 | 9146.00 |
| Aug 31, 2023 | 61.89 | 62.93 | 61.65 | 61.84 | 12767.00 |
| Aug 30, 2023 | 61.81 | 62.15 | 61.81 | 61.93 | 8151.00 |
| Aug 29, 2023 | 62.04 | 62.04 | 61.75 | 61.89 | 4981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.39
Minimum
Mar 23 2020
68.28
Maximum
Oct 04 2018
61.87
Average
62.08
Median
Jan 06 2021