Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 60.79 60.82 60.57 60.58 10517.00
Oct 02, 2023 61.24 61.25 60.88 60.88 4315.00
Sep 29, 2023 61.78 61.81 61.46 61.52 17729.00
Sep 28, 2023 61.33 61.63 61.27 61.47 9692.00
Sep 27, 2023 62.00 62.14 61.32 61.34 16782.00
Sep 26, 2023 61.35 61.48 61.24 61.36 7002.00
Sep 25, 2023 61.50 61.64 61.47 61.52 4899.00
Sep 22, 2023 61.53 61.71 61.48 61.63 2609.00
Sep 21, 2023 61.60 61.75 61.48 61.48 7916.00
Sep 20, 2023 61.74 61.94 61.60 61.88 2488.00
Sep 19, 2023 61.88 61.88 61.67 61.74 1761.00
Sep 18, 2023 61.92 61.98 61.75 61.92 8969.00
Sep 15, 2023 61.91 61.93 61.82 61.83 4553.00
Sep 14, 2023 62.99 62.99 61.74 62.00 4843.00
Sep 13, 2023 60.14 61.91 60.14 61.86 3198.00
Sep 12, 2023 61.68 61.83 61.51 61.68 2696.00
Sep 11, 2023 62.00 62.00 61.31 61.76 1701.00
Sep 08, 2023 61.28 61.78 61.28 61.68 10444.00
Sep 07, 2023 61.36 61.56 61.36 61.49 5926.00
Sep 06, 2023 61.44 62.97 60.77 60.77 88264.00
Sep 05, 2023 61.63 61.84 61.17 61.44 15459.00
Sep 01, 2023 61.62 61.83 61.56 61.64 9146.00
Aug 31, 2023 61.89 62.93 61.65 61.84 12767.00
Aug 30, 2023 61.81 62.15 61.81 61.93 8151.00
Aug 29, 2023 62.04 62.04 61.75 61.89 4981.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.39
Minimum
Mar 23 2020
68.28
Maximum
Oct 04 2018
61.87
Average
62.08
Median
Jan 06 2021