ProShares High Yield—Interest Rate Hdgd (HYHG)
58.39
+0.09 (+0.15%)
USD |
BATS |
Jun 27, 16:00
58.39
0.00 (0.00%)
After-Hours: 20:00
HYHG Price: 58.39 for June 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 57.90 | 58.30 | 57.80 | 58.30 | 5852.00 |
| Jun 23, 2022 | 57.25 | 57.76 | 57.05 | 57.70 | 39973.00 |
| Jun 22, 2022 | 57.46 | 57.50 | 57.32 | 57.36 | 6881.00 |
| Jun 21, 2022 | 58.31 | 58.41 | 57.90 | 57.90 | 9552.00 |
| Jun 17, 2022 | 57.72 | 58.05 | 57.60 | 57.91 | 22824.00 |
| Jun 16, 2022 | 57.87 | 58.10 | 57.31 | 57.31 | 15923.00 |
| Jun 15, 2022 | 58.60 | 59.07 | 58.52 | 58.80 | 22375.00 |
| Jun 14, 2022 | 57.31 | 58.17 | 57.31 | 58.15 | 42693.00 |
| Jun 13, 2022 | 58.01 | 58.01 | 56.68 | 57.44 | 73235.00 |
| Jun 10, 2022 | 58.93 | 58.93 | 58.55 | 58.60 | 4764.00 |
| Jun 09, 2022 | 59.68 | 59.68 | 59.15 | 59.20 | 14438.00 |
| Jun 08, 2022 | 60.18 | 60.18 | 59.77 | 59.77 | 9518.00 |
| Jun 07, 2022 | 59.81 | 60.25 | 59.81 | 60.25 | 10539.00 |
| Jun 06, 2022 | 60.67 | 60.67 | 60.29 | 60.29 | 13193.00 |
| Jun 03, 2022 | 60.64 | 60.75 | 60.64 | 60.73 | 4145.00 |
| Jun 02, 2022 | 60.73 | 60.88 | 60.59 | 60.72 | 6488.00 |
| Jun 01, 2022 | 60.91 | 60.96 | 60.74 | 60.79 | 9384.00 |
| May 31, 2022 | 61.12 | 61.12 | 60.92 | 60.93 | 6070.00 |
| May 27, 2022 | 60.85 | 61.16 | 60.85 | 61.14 | 11319.00 |
| May 26, 2022 | 59.81 | 60.59 | 59.81 | 60.49 | 40288.00 |
| May 25, 2022 | 59.04 | 59.65 | 58.95 | 59.64 | 114564.0 |
| May 24, 2022 | 58.42 | 58.66 | 58.31 | 58.66 | 27513.00 |
| May 23, 2022 | 58.48 | 58.82 | 58.48 | 58.76 | 11807.00 |
| May 20, 2022 | 58.74 | 58.76 | 58.16 | 58.41 | 15690.00 |
| May 19, 2022 | 57.90 | 58.59 | 57.90 | 58.53 | 27571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.39
Minimum
Mar 23 2020
69.96
Maximum
Jul 26 2017
63.92
Average
64.19
Median