ProShares High Yield-Interest Rate Hedged (HYHG)
64.73
+0.08
(+0.12%)
USD |
BATS |
Aug 24, 16:00
64.75
+0.02
(+0.03%)
After-Hours: 20:00
HYHG Price : 64.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.67 | 65.02 | 64.63 | 64.73 | 37433.00 |
| Aug 21, 2026 | 64.90 | 64.90 | 64.65 | 64.65 | 30320.00 |
| Aug 20, 2026 | 64.89 | 64.89 | 64.55 | 64.55 | 46929.00 |
| Aug 19, 2026 | 64.68 | 64.80 | 64.62 | 64.69 | 15685.00 |
| Aug 18, 2026 | 64.85 | 64.85 | 64.56 | 64.58 | 13518.00 |
| Aug 17, 2026 | 64.90 | 64.90 | 64.63 | 64.63 | 28030.00 |
| Aug 14, 2026 | 64.70 | 64.76 | 64.63 | 64.67 | 15664.00 |
| Aug 13, 2026 | 64.68 | 64.95 | 64.68 | 64.72 | 17880.00 |
| Aug 12, 2026 | 64.77 | 65.04 | 64.68 | 64.83 | 13758.00 |
| Aug 11, 2026 | 64.67 | 64.78 | 64.54 | 64.70 | 15407.00 |
| Aug 10, 2026 | 64.54 | 65.00 | 64.50 | 64.68 | 40251.00 |
| Aug 07, 2026 | 64.60 | 64.90 | 64.53 | 64.71 | 19417.00 |
| Aug 06, 2026 | 64.50 | 64.93 | 64.50 | 64.73 | 26889.00 |
| Aug 05, 2026 | 65.03 | 65.09 | 64.52 | 64.52 | 63551.00 |
| Aug 04, 2026 | 64.53 | 65.10 | 64.50 | 64.59 | 77229.00 |
| Aug 03, 2026 | 64.61 | 64.78 | 64.34 | 64.70 | 52875.00 |
| Jul 31, 2026 | 64.63 | 64.90 | 64.59 | 64.84 | 27861.00 |
| Jul 30, 2026 | 64.68 | 64.80 | 64.50 | 64.63 | 29641.00 |
| Jul 29, 2026 | 64.66 | 64.78 | 64.39 | 64.58 | 40537.00 |
| Jul 28, 2026 | 64.54 | 64.80 | 64.43 | 64.66 | 62674.00 |
| Jul 27, 2026 | 64.56 | 64.79 | 64.50 | 64.51 | 17159.00 |
| Jul 24, 2026 | 64.99 | 65.10 | 64.50 | 64.72 | 23106.00 |
| Jul 23, 2026 | 64.75 | 64.90 | 64.55 | 64.70 | 34762.00 |
| Jul 22, 2026 | 64.84 | 65.06 | 64.51 | 64.67 | 22746.00 |
| Jul 21, 2026 | 64.61 | 65.10 | 64.51 | 64.86 | 35741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median