ProShares High Yield-Interest Rate Hedged (HYHG)
64.31
-0.60
(-0.92%)
USD |
BATS |
Sep 14, 16:00
64.31
0.00 (0.00%)
After-Hours: 19:30
HYHG Price : 64.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.70 | 65.01 | 64.57 | 64.91 | 27351.00 |
| Sep 10, 2026 | 64.50 | 64.89 | 64.47 | 64.70 | 25314.00 |
| Sep 09, 2026 | 64.60 | 64.87 | 64.50 | 64.55 | 24463.00 |
| Sep 08, 2026 | 64.66 | 64.96 | 64.60 | 64.62 | 40317.00 |
| Sep 04, 2026 | 64.65 | 64.76 | 64.51 | 64.65 | 12682.00 |
| Sep 03, 2026 | 64.72 | 64.80 | 64.50 | 64.78 | 47309.00 |
| Sep 02, 2026 | 64.75 | 65.10 | 64.59 | 64.69 | 290608.0 |
| Sep 01, 2026 | 64.50 | 64.97 | 64.50 | 64.53 | 684587.0 |
| Aug 31, 2026 | 64.85 | 65.06 | 64.85 | 64.87 | 22683.00 |
| Aug 28, 2026 | 64.70 | 65.09 | 64.58 | 65.04 | 53956.00 |
| Aug 27, 2026 | 65.05 | 65.05 | 64.57 | 64.88 | 134457.0 |
| Aug 26, 2026 | 64.99 | 64.99 | 64.55 | 64.82 | 16103.00 |
| Aug 25, 2026 | 64.73 | 65.05 | 64.73 | 64.84 | 29528.00 |
| Aug 24, 2026 | 64.67 | 65.02 | 64.63 | 64.73 | 37433.00 |
| Aug 21, 2026 | 64.90 | 64.90 | 64.65 | 64.65 | 30320.00 |
| Aug 20, 2026 | 64.89 | 64.89 | 64.55 | 64.55 | 46929.00 |
| Aug 19, 2026 | 64.68 | 64.80 | 64.62 | 64.69 | 15685.00 |
| Aug 18, 2026 | 64.85 | 64.85 | 64.56 | 64.58 | 13518.00 |
| Aug 17, 2026 | 64.90 | 64.90 | 64.63 | 64.63 | 28030.00 |
| Aug 14, 2026 | 64.70 | 64.76 | 64.63 | 64.67 | 15664.00 |
| Aug 13, 2026 | 64.68 | 64.95 | 64.68 | 64.72 | 17880.00 |
| Aug 12, 2026 | 64.77 | 65.04 | 64.68 | 64.83 | 13758.00 |
| Aug 11, 2026 | 64.67 | 64.78 | 64.54 | 64.70 | 15407.00 |
| Aug 10, 2026 | 64.54 | 65.00 | 64.50 | 64.68 | 40251.00 |
| Aug 07, 2026 | 64.60 | 64.90 | 64.53 | 64.71 | 19417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median