ProShares High Yield-Interest Rate Hedged (HYHG)
63.37
-0.01
(-0.02%)
USD |
BATS |
Nov 13, 16:00
HYHG Price : 63.37 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 63.41 | 63.41 | 63.23 | 63.37 | 7287.00 |
| Nov 12, 2026 | 63.30 | 63.55 | 63.30 | 63.38 | 19422.00 |
| Nov 11, 2026 | 63.49 | 63.49 | 62.94 | 63.27 | 89487.00 |
| Nov 10, 2026 | 63.42 | 63.58 | 63.15 | 63.19 | 125465.0 |
| Nov 09, 2026 | 62.85 | 63.14 | 62.76 | 63.14 | 15578.00 |
| Nov 06, 2026 | 62.42 | 63.20 | 62.42 | 62.86 | 31324.00 |
| Nov 05, 2026 | 63.09 | 63.09 | 62.47 | 62.65 | 52280.00 |
| Nov 04, 2026 | 63.00 | 63.11 | 62.88 | 63.02 | 33865.00 |
| Nov 03, 2026 | 62.69 | 62.86 | 62.69 | 62.72 | 28377.00 |
| Nov 02, 2026 | 62.85 | 62.90 | 62.65 | 62.75 | 25531.00 |
| Oct 30, 2026 | 63.75 | 63.75 | 62.75 | 63.09 | 60436.00 |
| Oct 29, 2026 | 63.62 | 63.64 | 63.40 | 63.52 | 14498.00 |
| Oct 28, 2026 | 63.78 | 63.79 | 63.64 | 63.67 | 20080.00 |
| Oct 27, 2026 | 63.39 | 63.60 | 63.36 | 63.55 | 18011.00 |
| Oct 26, 2026 | 63.05 | 63.26 | 62.89 | 63.13 | 31038.00 |
| Oct 23, 2026 | 62.94 | 63.02 | 62.82 | 62.95 | 14465.00 |
| Oct 22, 2026 | 63.00 | 63.11 | 62.75 | 62.99 | 74189.00 |
| Oct 21, 2026 | 63.35 | 63.36 | 63.17 | 63.28 | 24599.00 |
| Oct 20, 2026 | 63.17 | 63.23 | 63.00 | 63.15 | 30803.00 |
| Oct 19, 2026 | 63.26 | 63.41 | 63.20 | 63.21 | 23982.00 |
| Oct 16, 2026 | 63.48 | 63.66 | 63.00 | 63.13 | 58212.00 |
| Oct 15, 2026 | 63.20 | 63.49 | 63.06 | 63.42 | 40175.00 |
| Oct 14, 2026 | 64.10 | 64.50 | 63.28 | 63.30 | 252288.0 |
| Oct 13, 2026 | 63.99 | 63.99 | 63.66 | 63.80 | 66416.00 |
| Oct 12, 2026 | 64.06 | 64.11 | 64.03 | 64.08 | 31084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median