ProShares High Yield—Interest Rate Hdgd (HYHG)
65.82
+0.02
(+0.04%)
USD |
BATS |
Nov 21, 16:00
65.93
+0.11
(+0.17%)
Pre-Market: 20:00
HYHG Price: 65.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 65.79 | 66.13 | 65.79 | 65.82 | 20299.00 |
| Nov 20, 2024 | 65.77 | 65.90 | 65.75 | 65.80 | 6264.00 |
| Nov 19, 2024 | 65.52 | 65.79 | 65.48 | 65.65 | 12041.00 |
| Nov 18, 2024 | 65.55 | 65.61 | 65.46 | 65.56 | 8123.00 |
| Nov 15, 2024 | 65.84 | 65.84 | 65.50 | 65.52 | 7610.00 |
| Nov 14, 2024 | 65.87 | 65.87 | 65.62 | 65.75 | 10855.00 |
| Nov 13, 2024 | 65.68 | 65.99 | 65.50 | 65.75 | 6298.00 |
| Nov 12, 2024 | 65.99 | 66.00 | 65.77 | 65.77 | 17532.00 |
| Nov 11, 2024 | 65.80 | 66.00 | 65.35 | 65.74 | 5303.00 |
| Nov 08, 2024 | 65.75 | 65.91 | 65.55 | 65.87 | 9172.00 |
| Nov 07, 2024 | 65.61 | 65.64 | 65.40 | 65.57 | 5655.00 |
| Nov 06, 2024 | 65.50 | 65.70 | 65.39 | 65.59 | 7028.00 |
| Nov 05, 2024 | 65.21 | 65.28 | 65.10 | 65.10 | 2398.00 |
| Nov 04, 2024 | 65.20 | 65.26 | 65.01 | 65.01 | 7761.00 |
| Nov 01, 2024 | 65.13 | 65.25 | 65.02 | 65.02 | 23254.00 |
| Oct 31, 2024 | 65.42 | 65.48 | 65.24 | 65.36 | 5950.00 |
| Oct 30, 2024 | 65.50 | 65.50 | 65.25 | 65.28 | 4692.00 |
| Oct 29, 2024 | 65.50 | 65.50 | 65.23 | 65.34 | 15187.00 |
| Oct 28, 2024 | 65.24 | 65.43 | 65.24 | 65.38 | 5424.00 |
| Oct 25, 2024 | 65.01 | 65.49 | 65.01 | 65.13 | 30111.00 |
| Oct 24, 2024 | 65.21 | 65.27 | 65.04 | 65.11 | 9488.00 |
| Oct 23, 2024 | 65.12 | 65.20 | 64.97 | 65.08 | 6455.00 |
| Oct 22, 2024 | 65.03 | 65.15 | 65.03 | 65.12 | 5255.00 |
| Oct 21, 2024 | 65.20 | 65.20 | 65.00 | 65.20 | 7947.00 |
| Oct 18, 2024 | 65.10 | 65.13 | 65.00 | 65.04 | 2916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.39
Minimum
Mar 23 2020
66.00
Maximum
Dec 23 2019
61.49
Average
61.89
Median