Invesco Preferred ETF (PGX)
11.94
+0.11
(+0.93%)
USD |
NYSEARCA |
Nov 21, 16:00
11.92
-0.02
(-0.13%)
After-Hours: 20:00
PGX Price: 11.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.80 | 11.95 | 11.79 | 11.94 | 5.183M |
| Nov 20, 2024 | 11.84 | 11.86 | 11.78 | 11.83 | 3.623M |
| Nov 19, 2024 | 11.93 | 11.95 | 11.86 | 11.87 | 2.553M |
| Nov 18, 2024 | 11.96 | 11.99 | 11.92 | 11.93 | 2.055M |
| Nov 15, 2024 | 11.98 | 12.02 | 11.96 | 12.02 | 3.303M |
| Nov 14, 2024 | 12.09 | 12.09 | 11.99 | 12.01 | 3.267M |
| Nov 13, 2024 | 12.08 | 12.13 | 12.02 | 12.05 | 3.418M |
| Nov 12, 2024 | 12.13 | 12.19 | 12.05 | 12.05 | 2.725M |
| Nov 11, 2024 | 12.31 | 12.32 | 12.18 | 12.18 | 2.938M |
| Nov 08, 2024 | 12.19 | 12.32 | 12.19 | 12.31 | 2.486M |
| Nov 07, 2024 | 12.14 | 12.20 | 12.12 | 12.19 | 2.639M |
| Nov 06, 2024 | 12.12 | 12.19 | 12.10 | 12.11 | 3.952M |
| Nov 05, 2024 | 12.12 | 12.28 | 12.12 | 12.24 | 4.062M |
| Nov 04, 2024 | 12.03 | 12.16 | 12.03 | 12.15 | 3.498M |
| Nov 01, 2024 | 12.15 | 12.15 | 12.00 | 12.00 | 5.179M |
| Oct 31, 2024 | 12.10 | 12.14 | 12.06 | 12.07 | 2.106M |
| Oct 30, 2024 | 12.16 | 12.22 | 12.11 | 12.13 | 2.751M |
| Oct 29, 2024 | 12.11 | 12.15 | 12.06 | 12.13 | 2.789M |
| Oct 28, 2024 | 12.18 | 12.23 | 12.14 | 12.16 | 2.344M |
| Oct 25, 2024 | 12.29 | 12.29 | 12.17 | 12.20 | 2.485M |
| Oct 24, 2024 | 12.23 | 12.23 | 12.16 | 12.22 | 3.549M |
| Oct 23, 2024 | 12.29 | 12.29 | 12.15 | 12.20 | 2.585M |
| Oct 22, 2024 | 12.22 | 12.33 | 12.22 | 12.33 | 3.366M |
| Oct 21, 2024 | 12.37 | 12.37 | 12.21 | 12.23 | 5.410M |
| Oct 18, 2024 | 12.47 | 12.50 | 12.45 | 12.46 | 1.534M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Mar 18 2020
15.37
Maximum
Jul 07 2021
13.15
Average
12.73
Median