Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 15.26 15.29 15.24 15.29 2.116M
Jun 17, 2021 15.26 15.29 15.23 15.29 2.213M
Jun 16, 2021 15.28 15.28 15.22 15.26 1.852M
Jun 15, 2021 15.27 15.28 15.24 15.26 1.999M
Jun 14, 2021 15.25 15.27 15.24 15.25 1.588M
Jun 11, 2021 15.23 15.24 15.21 15.24 2.022M
Jun 10, 2021 15.23 15.23 15.19 15.21 2.169M
Jun 09, 2021 15.20 15.23 15.19 15.21 2.185M
Jun 08, 2021 15.23 15.24 15.18 15.18 1.667M
Jun 07, 2021 15.21 15.22 15.19 15.20 1.375M
Jun 04, 2021 15.20 15.21 15.17 15.20 2.133M
Jun 03, 2021 15.16 15.20 15.12 15.19 3.260M
Jun 02, 2021 15.13 15.19 15.13 15.17 1.974M
Jun 01, 2021 15.10 15.14 15.08 15.14 1.978M
May 28, 2021 15.05 15.09 15.04 15.09 2.654M
May 27, 2021 15.03 15.05 15.02 15.03 1.546M
May 26, 2021 15.05 15.05 15.01 15.03 1.988M
May 25, 2021 15.05 15.06 15.02 15.03 1.954M
May 24, 2021 15.05 15.06 14.99 15.05 2.244M
May 21, 2021 15.10 15.10 15.06 15.07 2.121M
May 20, 2021 15.01 15.07 14.99 15.07 2.379M
May 19, 2021 14.96 15.01 14.92 14.99 2.974M
May 18, 2021 15.00 15.00 14.96 14.99 1.895M
May 17, 2021 14.99 15.00 14.95 14.98 1.826M
May 14, 2021 14.92 15.00 14.92 14.98 3.038M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.01
Minimum
Mar 18 2020
15.47
Maximum
Aug 09 2016
14.68
Average
14.78
Median
Feb 14 2017