Invesco Preferred ETF (PGX)
10.64
+0.04
(+0.33%)
USD |
NYSEARCA |
Aug 25, 16:00
10.64
0.00 (0.00%)
After-Hours: 16:23
PGX Price : 10.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.55 | 10.61 | 10.54 | 10.61 | 5.261M |
| Aug 21, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | 5.193M |
| Aug 20, 2026 | 10.64 | 10.65 | 10.61 | 10.63 | 3.428M |
| Aug 19, 2026 | 10.63 | 10.66 | 10.62 | 10.66 | 9.645M |
| Aug 18, 2026 | 10.61 | 10.62 | 10.58 | 10.58 | 5.482M |
| Aug 17, 2026 | 10.68 | 10.69 | 10.62 | 10.63 | 2.634M |
| Aug 14, 2026 | 10.66 | 10.69 | 10.66 | 10.68 | 3.406M |
| Aug 13, 2026 | 10.66 | 10.72 | 10.66 | 10.70 | 6.306M |
| Aug 12, 2026 | 10.66 | 10.69 | 10.66 | 10.67 | 2.023M |
| Aug 11, 2026 | 10.67 | 10.68 | 10.65 | 10.67 | 2.821M |
| Aug 10, 2026 | 10.70 | 10.71 | 10.65 | 10.65 | 3.375M |
| Aug 07, 2026 | 10.70 | 10.72 | 10.69 | 10.72 | 2.092M |
| Aug 06, 2026 | 10.73 | 10.74 | 10.68 | 10.69 | 2.647M |
| Aug 05, 2026 | 10.77 | 10.77 | 10.74 | 10.74 | 2.353M |
| Aug 04, 2026 | 10.76 | 10.78 | 10.76 | 10.77 | 1.831M |
| Aug 03, 2026 | 10.74 | 10.78 | 10.74 | 10.75 | 2.315M |
| Jul 31, 2026 | 10.73 | 10.76 | 10.71 | 10.73 | 2.900M |
| Jul 30, 2026 | 10.68 | 10.75 | 10.68 | 10.74 | 2.708M |
| Jul 29, 2026 | 10.69 | 10.73 | 10.68 | 10.68 | 3.612M |
| Jul 28, 2026 | 10.71 | 10.76 | 10.70 | 10.73 | 1.801M |
| Jul 27, 2026 | 10.72 | 10.74 | 10.70 | 10.72 | 3.480M |
| Jul 24, 2026 | 10.73 | 10.73 | 10.70 | 10.71 | 2.568M |
| Jul 23, 2026 | 10.74 | 10.74 | 10.68 | 10.71 | 3.618M |
| Jul 22, 2026 | 10.78 | 10.79 | 10.75 | 10.76 | 3.080M |
| Jul 21, 2026 | 10.81 | 10.82 | 10.78 | 10.79 | 2.288M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median