Invesco Preferred ETF (PGX)
10.44
+0.05
(+0.48%)
USD |
NYSEARCA |
Sep 16, 16:00
10.44
0.00 (0.00%)
After-Hours: 20:00
PGX Price : 10.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 10.41 | 10.48 | 10.37 | 10.44 | 10.19M |
| Sep 15, 2026 | 10.38 | 10.39 | 10.31 | 10.39 | 27.09M |
| Sep 14, 2026 | 10.40 | 10.43 | 10.38 | 10.38 | 6.569M |
| Sep 11, 2026 | 10.43 | 10.45 | 10.41 | 10.43 | 4.244M |
| Sep 10, 2026 | 10.42 | 10.42 | 10.37 | 10.41 | 5.884M |
| Sep 09, 2026 | 10.48 | 10.51 | 10.44 | 10.46 | 4.582M |
| Sep 08, 2026 | 10.48 | 10.54 | 10.48 | 10.49 | 4.007M |
| Sep 04, 2026 | 10.52 | 10.53 | 10.49 | 10.49 | 3.709M |
| Sep 03, 2026 | 10.53 | 10.57 | 10.51 | 10.52 | 3.329M |
| Sep 02, 2026 | 10.52 | 10.54 | 10.50 | 10.53 | 4.447M |
| Sep 01, 2026 | 10.55 | 10.59 | 10.51 | 10.52 | 3.984M |
| Aug 31, 2026 | 10.60 | 10.61 | 10.53 | 10.57 | 8.496M |
| Aug 28, 2026 | 10.65 | 10.66 | 10.60 | 10.60 | 2.695M |
| Aug 27, 2026 | 10.63 | 10.64 | 10.62 | 10.64 | 1.930M |
| Aug 26, 2026 | 10.65 | 10.65 | 10.61 | 10.61 | 2.774M |
| Aug 25, 2026 | 10.62 | 10.65 | 10.61 | 10.64 | 3.531M |
| Aug 24, 2026 | 10.55 | 10.61 | 10.54 | 10.61 | 5.261M |
| Aug 21, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | 5.193M |
| Aug 20, 2026 | 10.64 | 10.65 | 10.61 | 10.63 | 3.428M |
| Aug 19, 2026 | 10.63 | 10.66 | 10.62 | 10.66 | 9.645M |
| Aug 18, 2026 | 10.61 | 10.62 | 10.58 | 10.58 | 5.482M |
| Aug 17, 2026 | 10.68 | 10.69 | 10.62 | 10.63 | 2.634M |
| Aug 14, 2026 | 10.66 | 10.69 | 10.66 | 10.68 | 3.406M |
| Aug 13, 2026 | 10.66 | 10.72 | 10.66 | 10.70 | 6.306M |
| Aug 12, 2026 | 10.66 | 10.69 | 10.66 | 10.67 | 2.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median