Invesco Preferred ETF (PGX)
10.06
-0.01
(-0.10%)
USD |
NYSEARCA |
Oct 06, 16:00
10.25
+0.19
(+1.89%)
After-Hours: 04:49
PGX Price : 10.06 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 10.07 | 10.12 | 10.05 | 10.06 | 6.669M |
| Oct 05, 2026 | 10.14 | 10.14 | 10.04 | 10.07 | 5.534M |
| Oct 02, 2026 | 10.18 | 10.24 | 10.12 | 10.14 | 6.522M |
| Oct 01, 2026 | 10.08 | 10.17 | 10.02 | 10.16 | 8.019M |
| Sep 30, 2026 | 10.14 | 10.14 | 10.04 | 10.07 | 6.224M |
| Sep 29, 2026 | 10.14 | 10.18 | 10.08 | 10.11 | 11.18M |
| Sep 28, 2026 | 10.17 | 10.22 | 10.14 | 10.17 | 4.520M |
| Sep 25, 2026 | 10.27 | 10.27 | 10.18 | 10.23 | 8.472M |
| Sep 24, 2026 | 10.26 | 10.29 | 10.23 | 10.24 | 6.190M |
| Sep 23, 2026 | 10.35 | 10.35 | 10.24 | 10.30 | 10.20M |
| Sep 22, 2026 | 10.38 | 10.42 | 10.34 | 10.35 | 5.848M |
| Sep 21, 2026 | 10.40 | 10.43 | 10.37 | 10.39 | 7.251M |
| Sep 18, 2026 | 10.47 | 10.47 | 10.43 | 10.45 | 2.689M |
| Sep 17, 2026 | 10.47 | 10.49 | 10.44 | 10.47 | 4.910M |
| Sep 16, 2026 | 10.41 | 10.48 | 10.37 | 10.44 | 10.19M |
| Sep 15, 2026 | 10.38 | 10.39 | 10.31 | 10.39 | 27.09M |
| Sep 14, 2026 | 10.40 | 10.43 | 10.38 | 10.38 | 6.569M |
| Sep 11, 2026 | 10.43 | 10.45 | 10.41 | 10.43 | 4.244M |
| Sep 10, 2026 | 10.42 | 10.42 | 10.37 | 10.41 | 5.884M |
| Sep 09, 2026 | 10.48 | 10.51 | 10.44 | 10.46 | 4.582M |
| Sep 08, 2026 | 10.48 | 10.54 | 10.48 | 10.49 | 4.007M |
| Sep 04, 2026 | 10.52 | 10.53 | 10.49 | 10.49 | 3.709M |
| Sep 03, 2026 | 10.53 | 10.57 | 10.51 | 10.52 | 3.329M |
| Sep 02, 2026 | 10.52 | 10.54 | 10.50 | 10.53 | 4.447M |
| Sep 01, 2026 | 10.55 | 10.59 | 10.51 | 10.52 | 3.984M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median