Invesco Preferred ETF (PGX)
9.855
-0.06
(-0.55%)
USD |
NYSEARCA |
Oct 28, 16:00
9.855
0.00 (0.00%)
After-Hours: 18:34
PGX Price : 9.855 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 9.91 | 9.91 | 9.865 | 9.91 | 7.988M |
| Oct 26, 2026 | 9.92 | 9.96 | 9.85 | 9.88 | 8.820M |
| Oct 23, 2026 | 9.93 | 9.93 | 9.88 | 9.91 | 6.662M |
| Oct 22, 2026 | 9.88 | 9.94 | 9.88 | 9.92 | 14.34M |
| Oct 21, 2026 | 9.96 | 9.96 | 9.85 | 9.87 | 6.044M |
| Oct 20, 2026 | 9.94 | 10.00 | 9.90 | 9.93 | 6.783M |
| Oct 19, 2026 | 10.02 | 10.02 | 9.93 | 9.94 | 7.008M |
| Oct 16, 2026 | 10.07 | 10.14 | 10.00 | 10.04 | 20.82M |
| Oct 15, 2026 | 10.04 | 10.12 | 10.03 | 10.09 | 8.810M |
| Oct 14, 2026 | 10.00 | 10.02 | 9.93 | 9.98 | 11.81M |
| Oct 13, 2026 | 9.97 | 10.07 | 9.945 | 10.04 | 10.98M |
| Oct 12, 2026 | 10.00 | 10.02 | 9.94 | 9.95 | 6.511M |
| Oct 09, 2026 | 10.02 | 10.04 | 9.98 | 10.01 | 5.036M |
| Oct 08, 2026 | 9.97 | 10.04 | 9.951 | 10.03 | 5.986M |
| Oct 07, 2026 | 10.00 | 10.04 | 9.95 | 9.97 | 6.969M |
| Oct 06, 2026 | 10.07 | 10.12 | 10.05 | 10.06 | 6.669M |
| Oct 05, 2026 | 10.14 | 10.14 | 10.04 | 10.07 | 5.534M |
| Oct 02, 2026 | 10.18 | 10.24 | 10.12 | 10.14 | 6.522M |
| Oct 01, 2026 | 10.08 | 10.17 | 10.02 | 10.16 | 8.019M |
| Sep 30, 2026 | 10.14 | 10.14 | 10.04 | 10.07 | 6.224M |
| Sep 29, 2026 | 10.14 | 10.18 | 10.08 | 10.11 | 11.18M |
| Sep 28, 2026 | 10.17 | 10.22 | 10.14 | 10.17 | 4.520M |
| Sep 25, 2026 | 10.27 | 10.27 | 10.18 | 10.23 | 8.472M |
| Sep 24, 2026 | 10.26 | 10.29 | 10.23 | 10.24 | 6.190M |
| Sep 23, 2026 | 10.35 | 10.35 | 10.24 | 10.30 | 10.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median