Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 15.06 15.06 15.01 15.03 2.314M
Sep 24, 2021 15.07 15.12 15.06 15.06 1.742M
Sep 23, 2021 15.20 15.22 15.09 15.11 3.433M
Sep 22, 2021 15.15 15.20 15.11 15.19 2.219M
Sep 21, 2021 15.13 15.13 15.09 15.11 2.473M
Sep 20, 2021 15.12 15.14 15.07 15.10 2.649M
Sep 17, 2021 15.23 15.24 15.21 15.23 1.951M
Sep 16, 2021 15.20 15.24 15.16 15.24 2.608M
Sep 15, 2021 15.16 15.20 15.13 15.20 1.854M
Sep 14, 2021 15.20 15.20 15.12 15.16 1.511M
Sep 13, 2021 15.20 15.20 15.16 15.17 2.457M
Sep 10, 2021 15.19 15.22 15.16 15.17 1.641M
Sep 09, 2021 15.16 15.19 15.13 15.17 1.920M
Sep 08, 2021 15.14 15.18 15.13 15.16 1.624M
Sep 07, 2021 15.21 15.22 15.14 15.16 1.819M
Sep 03, 2021 15.20 15.22 15.18 15.21 1.499M
Sep 02, 2021 15.20 15.22 15.17 15.22 2.771M
Sep 01, 2021 15.17 15.18 15.15 15.18 2.105M
Aug 31, 2021 15.14 15.14 15.11 15.13 2.741M
Aug 30, 2021 15.17 15.17 15.12 15.12 2.272M
Aug 27, 2021 15.08 15.15 15.06 15.15 2.490M
Aug 26, 2021 15.11 15.12 15.05 15.05 2.447M
Aug 25, 2021 15.12 15.13 15.10 15.12 2.367M
Aug 24, 2021 15.12 15.13 15.11 15.11 2.922M
Aug 23, 2021 15.11 15.15 15.10 15.11 2.226M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.01
Minimum
Mar 18 2020
15.37
Maximum
Jul 07 2021
14.68
Average
14.78
Median
Feb 14 2017