Invesco Preferred ETF (PGX)
12.11
+0.11
(+0.92%)
USD |
NYSEARCA |
Nov 04, 13:27
PGX Price: 12.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 12.15 | 12.15 | 12.00 | 12.00 | 5.179M |
| Oct 31, 2024 | 12.10 | 12.14 | 12.06 | 12.07 | 2.105M |
| Oct 30, 2024 | 12.16 | 12.22 | 12.11 | 12.13 | 2.751M |
| Oct 29, 2024 | 12.11 | 12.15 | 12.06 | 12.13 | 2.789M |
| Oct 28, 2024 | 12.18 | 12.23 | 12.14 | 12.16 | 2.339M |
| Oct 25, 2024 | 12.29 | 12.29 | 12.17 | 12.20 | 2.485M |
| Oct 24, 2024 | 12.23 | 12.23 | 12.16 | 12.22 | 3.549M |
| Oct 23, 2024 | 12.29 | 12.29 | 12.15 | 12.20 | 2.585M |
| Oct 22, 2024 | 12.22 | 12.33 | 12.22 | 12.33 | 3.366M |
| Oct 21, 2024 | 12.37 | 12.37 | 12.21 | 12.23 | 5.410M |
| Oct 18, 2024 | 12.47 | 12.50 | 12.45 | 12.46 | 1.534M |
| Oct 17, 2024 | 12.46 | 12.49 | 12.44 | 12.46 | 3.091M |
| Oct 16, 2024 | 12.48 | 12.52 | 12.46 | 12.50 | 1.905M |
| Oct 15, 2024 | 12.41 | 12.52 | 12.41 | 12.45 | 2.659M |
| Oct 14, 2024 | 12.37 | 12.43 | 12.34 | 12.43 | 1.157M |
| Oct 11, 2024 | 12.26 | 12.39 | 12.26 | 12.39 | 2.951M |
| Oct 10, 2024 | 12.28 | 12.33 | 12.27 | 12.30 | 3.583M |
| Oct 09, 2024 | 12.34 | 12.38 | 12.31 | 12.32 | 2.152M |
| Oct 08, 2024 | 12.27 | 12.36 | 12.23 | 12.35 | 2.392M |
| Oct 07, 2024 | 12.33 | 12.34 | 12.24 | 12.24 | 3.542M |
| Oct 04, 2024 | 12.40 | 12.42 | 12.34 | 12.36 | 2.074M |
| Oct 03, 2024 | 12.43 | 12.47 | 12.41 | 12.43 | 3.236M |
| Oct 02, 2024 | 12.35 | 12.44 | 12.34 | 12.42 | 2.832M |
| Oct 01, 2024 | 12.39 | 12.42 | 12.32 | 12.39 | 4.142M |
| Sep 30, 2024 | 12.43 | 12.43 | 12.32 | 12.35 | 6.188M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Mar 18 2020
15.37
Maximum
Jul 07 2021
13.18
Average
12.86
Median
Jun 03 2022