Global X Variable Rate Preferred ETF (PFFV)
24.30
+0.12
(+0.49%)
USD |
NYSEARCA |
Nov 08, 15:47
PFFV Price: 24.30 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 24.11 | 24.20 | 24.11 | 24.18 | 25355.00 |
| Nov 06, 2024 | 24.13 | 24.16 | 24.05 | 24.10 | 44230.00 |
| Nov 05, 2024 | 24.06 | 24.19 | 24.06 | 24.17 | 42906.00 |
| Nov 04, 2024 | 24.16 | 24.30 | 24.16 | 24.28 | 44983.00 |
| Nov 01, 2024 | 24.21 | 24.23 | 24.14 | 24.15 | 45909.00 |
| Oct 31, 2024 | 24.15 | 24.24 | 24.10 | 24.23 | 22975.00 |
| Oct 30, 2024 | 24.12 | 24.17 | 24.10 | 24.14 | 35701.00 |
| Oct 29, 2024 | 24.17 | 24.17 | 24.00 | 24.10 | 26965.00 |
| Oct 28, 2024 | 24.15 | 24.25 | 24.09 | 24.25 | 57239.00 |
| Oct 25, 2024 | 24.15 | 24.23 | 24.10 | 24.12 | 50027.00 |
| Oct 24, 2024 | 24.04 | 24.09 | 23.98 | 24.08 | 39009.00 |
| Oct 23, 2024 | 24.07 | 24.11 | 23.95 | 24.01 | 33284.00 |
| Oct 22, 2024 | 24.05 | 24.25 | 24.04 | 24.25 | 71997.00 |
| Oct 21, 2024 | 24.13 | 24.19 | 24.01 | 24.03 | 57707.00 |
| Oct 18, 2024 | 24.24 | 24.26 | 24.20 | 24.21 | 35689.00 |
| Oct 17, 2024 | 24.21 | 24.23 | 24.15 | 24.17 | 48500.00 |
| Oct 16, 2024 | 24.18 | 24.25 | 24.18 | 24.25 | 30825.00 |
| Oct 15, 2024 | 24.06 | 24.22 | 24.06 | 24.17 | 27085.00 |
| Oct 14, 2024 | 24.00 | 24.09 | 23.94 | 24.04 | 25097.00 |
| Oct 11, 2024 | 23.80 | 24.02 | 23.80 | 23.99 | 39649.00 |
| Oct 10, 2024 | 23.84 | 23.95 | 23.84 | 23.88 | 36953.00 |
| Oct 09, 2024 | 23.83 | 24.00 | 23.83 | 23.89 | 36440.00 |
| Oct 08, 2024 | 23.78 | 23.93 | 23.72 | 23.93 | 40890.00 |
| Oct 07, 2024 | 23.78 | 23.84 | 23.70 | 23.70 | 46582.00 |
| Oct 04, 2024 | 23.79 | 23.90 | 23.78 | 23.85 | 67029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.85
Minimum
May 04 2023
28.44
Maximum
Jul 02 2021
24.93
Average
24.19
Median
Sep 12 2022