Global X Variable Rate Preferred ETF (PFFV)
23.34
+0.12
(+0.52%)
USD |
NYSEARCA |
Apr 23, 14:08
PFFV Price: 23.34 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 23.20 | 23.24 | 23.14 | 23.22 | 26416.00 |
Apr 19, 2024 | 22.98 | 23.19 | 22.98 | 23.12 | 50446.00 |
Apr 18, 2024 | 23.06 | 23.18 | 23.01 | 23.06 | 52112.00 |
Apr 17, 2024 | 23.07 | 23.22 | 23.04 | 23.08 | 36040.00 |
Apr 16, 2024 | 22.92 | 23.16 | 22.92 | 23.07 | 94014.00 |
Apr 15, 2024 | 23.22 | 23.33 | 23.01 | 23.07 | 103524.0 |
Apr 12, 2024 | 23.27 | 23.42 | 23.27 | 23.32 | 42831.00 |
Apr 11, 2024 | 23.34 | 23.46 | 23.25 | 23.40 | 32965.00 |
Apr 10, 2024 | 23.35 | 23.48 | 23.30 | 23.33 | 37828.00 |
Apr 09, 2024 | 23.59 | 23.63 | 23.52 | 23.52 | 33880.00 |
Apr 08, 2024 | 23.69 | 23.69 | 23.51 | 23.63 | 27321.00 |
Apr 05, 2024 | 23.60 | 23.67 | 23.59 | 23.61 | 202727.0 |
Apr 04, 2024 | 23.51 | 23.64 | 23.51 | 23.57 | 38455.00 |
Apr 03, 2024 | 23.40 | 23.53 | 23.39 | 23.53 | 33413.00 |
Apr 02, 2024 | 23.64 | 23.70 | 23.58 | 23.59 | 32815.00 |
Apr 01, 2024 | 23.60 | 23.77 | 23.60 | 23.68 | 81659.00 |
Mar 28, 2024 | 23.76 | 23.86 | 23.63 | 23.68 | 53051.00 |
Mar 27, 2024 | 23.75 | 23.83 | 23.72 | 23.78 | 45585.00 |
Mar 26, 2024 | 23.84 | 23.84 | 23.71 | 23.78 | 42442.00 |
Mar 25, 2024 | 23.95 | 23.95 | 23.72 | 23.76 | 62873.00 |
Mar 22, 2024 | 23.88 | 23.96 | 23.83 | 23.83 | 59357.00 |
Mar 21, 2024 | 23.88 | 23.94 | 23.84 | 23.93 | 98457.00 |
Mar 20, 2024 | 23.76 | 23.82 | 23.74 | 23.79 | 43112.00 |
Mar 19, 2024 | 23.61 | 23.76 | 23.61 | 23.73 | 38040.00 |
Mar 18, 2024 | 23.70 | 23.70 | 23.61 | 23.69 | 35022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.85
Minimum
May 04 2023
28.44
Maximum
Jul 02 2021
25.09
Average
24.70
Median