Global X Variable Rate Preferred ETF (PFFV)
22.10
0.00 (0.00%)
USD |
NYSEARCA |
Jun 10, 16:00
22.10
0.00 (0.00%)
After-Hours: 20:00
PFFV Price : 22.10 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.18 | 22.21 | 22.07 | 22.10 | 41257.00 |
| Jun 08, 2026 | 22.13 | 22.15 | 22.09 | 22.13 | 47413.00 |
| Jun 05, 2026 | 22.11 | 22.16 | 22.10 | 22.11 | 71261.00 |
| Jun 04, 2026 | 22.29 | 22.29 | 22.18 | 22.18 | 53887.00 |
| Jun 03, 2026 | 22.11 | 22.22 | 22.11 | 22.20 | 65653.00 |
| Jun 02, 2026 | 22.27 | 22.27 | 22.18 | 22.21 | 56276.00 |
| Jun 01, 2026 | 22.32 | 22.32 | 22.20 | 22.25 | 49767.00 |
| May 29, 2026 | 22.40 | 22.43 | 22.36 | 22.37 | 37445.00 |
| May 28, 2026 | 22.35 | 22.40 | 22.34 | 22.40 | 40095.00 |
| May 27, 2026 | 22.38 | 22.39 | 22.34 | 22.37 | 37871.00 |
| May 26, 2026 | 22.35 | 22.35 | 22.31 | 22.34 | 34664.00 |
| May 22, 2026 | 22.31 | 22.31 | 22.26 | 22.29 | 44950.00 |
| May 21, 2026 | 22.27 | 22.31 | 22.21 | 22.30 | 43850.00 |
| May 20, 2026 | 22.18 | 22.32 | 22.18 | 22.31 | 57850.00 |
| May 19, 2026 | 22.25 | 22.25 | 22.21 | 22.24 | 50910.00 |
| May 18, 2026 | 22.27 | 22.31 | 22.25 | 22.30 | 75771.00 |
| May 15, 2026 | 22.24 | 22.29 | 22.24 | 22.26 | 42555.00 |
| May 14, 2026 | 22.33 | 22.36 | 22.31 | 22.31 | 64153.00 |
| May 13, 2026 | 22.31 | 22.34 | 22.30 | 22.33 | 39365.00 |
| May 12, 2026 | 22.34 | 22.35 | 22.27 | 22.35 | 23387.00 |
| May 11, 2026 | 22.30 | 22.35 | 22.30 | 22.35 | 30182.00 |
| May 08, 2026 | 22.25 | 22.35 | 22.24 | 22.35 | 210417.0 |
| May 07, 2026 | 22.27 | 22.30 | 22.23 | 22.28 | 100546.0 |
| May 06, 2026 | 22.32 | 22.32 | 22.24 | 22.30 | 75421.00 |
| May 05, 2026 | 22.24 | 22.26 | 22.20 | 22.24 | 36906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median