Global X Variable Rate Preferred ETF (PFFV)
22.01
+0.01
(+0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
22.02
+0.01
(+0.05%)
Pre-Market: 20:00
PFFV Price : 22.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.99 | 22.03 | 21.98 | 22.01 | 44767.00 |
| Aug 21, 2026 | 22.03 | 22.03 | 21.98 | 22.00 | 34043.00 |
| Aug 20, 2026 | 22.05 | 22.05 | 21.97 | 21.97 | 250736.0 |
| Aug 19, 2026 | 22.01 | 22.05 | 22.00 | 22.05 | 78635.00 |
| Aug 18, 2026 | 21.98 | 22.00 | 21.95 | 22.00 | 123563.0 |
| Aug 17, 2026 | 22.00 | 22.07 | 21.98 | 22.03 | 99422.00 |
| Aug 14, 2026 | 22.06 | 22.06 | 22.01 | 22.04 | 95229.00 |
| Aug 13, 2026 | 22.06 | 22.08 | 22.00 | 22.05 | 90316.00 |
| Aug 12, 2026 | 21.99 | 22.05 | 21.99 | 22.03 | 120444.0 |
| Aug 11, 2026 | 21.99 | 22.04 | 21.97 | 21.99 | 36139.00 |
| Aug 10, 2026 | 22.01 | 22.02 | 21.96 | 21.99 | 110689.0 |
| Aug 07, 2026 | 22.00 | 22.11 | 21.97 | 22.02 | 613135.0 |
| Aug 06, 2026 | 22.01 | 22.02 | 21.96 | 21.96 | 98388.00 |
| Aug 05, 2026 | 21.98 | 22.02 | 21.95 | 22.01 | 78720.00 |
| Aug 04, 2026 | 21.98 | 22.03 | 21.97 | 21.98 | 46287.00 |
| Aug 03, 2026 | 22.00 | 22.01 | 21.96 | 21.96 | 62043.00 |
| Jul 31, 2026 | 22.05 | 22.12 | 22.01 | 22.07 | 49928.00 |
| Jul 30, 2026 | 22.06 | 22.08 | 22.00 | 22.08 | 48515.00 |
| Jul 29, 2026 | 21.96 | 22.04 | 21.96 | 22.01 | 38347.00 |
| Jul 28, 2026 | 22.01 | 22.05 | 21.98 | 22.02 | 30327.00 |
| Jul 27, 2026 | 22.05 | 22.07 | 22.00 | 22.03 | 60708.00 |
| Jul 24, 2026 | 22.00 | 22.02 | 21.98 | 22.00 | 38231.00 |
| Jul 23, 2026 | 22.01 | 22.01 | 21.96 | 21.96 | 49373.00 |
| Jul 22, 2026 | 22.03 | 22.06 | 22.00 | 22.05 | 33771.00 |
| Jul 21, 2026 | 22.03 | 22.07 | 22.03 | 22.04 | 51366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median