Global X Variable Rate Preferred ETF (PFFV)
21.89
+0.07
(+0.32%)
USD |
NYSEARCA |
Sep 16, 16:00
21.89
0.00 (0.00%)
After-Hours: 18:13
PFFV Price : 21.89 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.79 | 21.86 | 21.79 | 21.82 | 197948.0 |
| Sep 14, 2026 | 21.80 | 21.88 | 21.79 | 21.84 | 87711.00 |
| Sep 11, 2026 | 21.83 | 21.88 | 21.83 | 21.83 | 59010.00 |
| Sep 10, 2026 | 21.85 | 21.87 | 21.79 | 21.81 | 430816.0 |
| Sep 09, 2026 | 21.89 | 21.93 | 21.88 | 21.90 | 129175.0 |
| Sep 08, 2026 | 21.92 | 21.94 | 21.89 | 21.89 | 97093.00 |
| Sep 04, 2026 | 21.90 | 21.93 | 21.90 | 21.93 | 48613.00 |
| Sep 03, 2026 | 21.97 | 21.97 | 21.91 | 21.91 | 53890.00 |
| Sep 02, 2026 | 21.90 | 21.92 | 21.88 | 21.90 | 70148.00 |
| Sep 01, 2026 | 21.93 | 21.94 | 21.87 | 21.91 | 64207.00 |
| Aug 31, 2026 | 22.00 | 22.09 | 22.00 | 22.02 | 74783.00 |
| Aug 28, 2026 | 22.05 | 22.08 | 22.05 | 22.07 | 68208.00 |
| Aug 27, 2026 | 22.02 | 22.08 | 22.02 | 22.08 | 86245.00 |
| Aug 26, 2026 | 22.03 | 22.08 | 22.03 | 22.06 | 65721.00 |
| Aug 25, 2026 | 22.03 | 22.09 | 22.03 | 22.09 | 83201.00 |
| Aug 24, 2026 | 21.99 | 22.03 | 21.98 | 22.01 | 44767.00 |
| Aug 21, 2026 | 22.03 | 22.03 | 21.98 | 22.00 | 34043.00 |
| Aug 20, 2026 | 22.05 | 22.05 | 21.97 | 21.97 | 250736.0 |
| Aug 19, 2026 | 22.01 | 22.05 | 22.00 | 22.05 | 78635.00 |
| Aug 18, 2026 | 21.98 | 22.00 | 21.95 | 22.00 | 123563.0 |
| Aug 17, 2026 | 22.00 | 22.07 | 21.98 | 22.03 | 99422.00 |
| Aug 14, 2026 | 22.06 | 22.06 | 22.01 | 22.04 | 95229.00 |
| Aug 13, 2026 | 22.06 | 22.08 | 22.00 | 22.05 | 90316.00 |
| Aug 12, 2026 | 21.99 | 22.05 | 21.99 | 22.03 | 120444.0 |
| Aug 11, 2026 | 21.99 | 22.04 | 21.97 | 21.99 | 36139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median