Hoya Capital High Dividend Yield ETF (RIET)
10.18
+0.06
(+0.59%)
USD |
NYSEARCA |
May 09, 10:40
RIET Price: 10.18 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 10.18 | 10.18 | 10.05 | 10.12 | 53111.00 |
| May 07, 2024 | 10.21 | 10.30 | 10.15 | 10.18 | 83383.00 |
| May 06, 2024 | 10.15 | 10.21 | 10.12 | 10.17 | 63839.00 |
| May 03, 2024 | 10.31 | 10.31 | 10.11 | 10.15 | 41979.00 |
| May 02, 2024 | 10.13 | 10.15 | 10.02 | 10.15 | 31243.00 |
| May 01, 2024 | 9.92 | 10.16 | 9.92 | 10.02 | 73673.00 |
| Apr 30, 2024 | 10.00 | 10.03 | 9.92 | 9.93 | 42179.00 |
| Apr 29, 2024 | 10.00 | 10.09 | 10.00 | 10.06 | 38573.00 |
| Apr 26, 2024 | 10.00 | 10.02 | 9.947 | 9.95 | 49239.00 |
| Apr 25, 2024 | 9.94 | 9.94 | 9.82 | 9.89 | 15293.00 |
| Apr 24, 2024 | 10.02 | 10.02 | 9.93 | 10.00 | 24861.00 |
| Apr 23, 2024 | 9.86 | 10.04 | 9.86 | 10.02 | 27290.00 |
| Apr 22, 2024 | 9.88 | 9.88 | 9.70 | 9.87 | 73392.00 |
| Apr 19, 2024 | 9.62 | 9.76 | 9.62 | 9.76 | 28525.00 |
| Apr 18, 2024 | 9.75 | 9.75 | 9.61 | 9.65 | 66252.00 |
| Apr 17, 2024 | 9.65 | 9.70 | 9.62 | 9.63 | 23858.00 |
| Apr 16, 2024 | 9.74 | 9.75 | 9.55 | 9.61 | 63857.00 |
| Apr 15, 2024 | 9.97 | 10.00 | 9.76 | 9.82 | 61320.00 |
| Apr 12, 2024 | 10.01 | 10.02 | 9.90 | 9.91 | 66875.00 |
| Apr 11, 2024 | 10.03 | 10.06 | 9.924 | 10.06 | 42239.00 |
| Apr 10, 2024 | 10.26 | 10.26 | 9.889 | 9.95 | 131287.0 |
| Apr 09, 2024 | 10.20 | 10.38 | 10.20 | 10.34 | 46039.00 |
| Apr 08, 2024 | 10.18 | 10.23 | 10.14 | 10.23 | 73584.00 |
| Apr 05, 2024 | 10.15 | 10.15 | 10.05 | 10.13 | 36143.00 |
| Apr 04, 2024 | 10.31 | 10.31 | 10.08 | 10.10 | 54868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.80
Minimum
Oct 27 2023
15.82
Maximum
Nov 15 2021
11.87
Average
11.08
Median