Hoya Capital High Dividend Yield ETF (RIET)
8.32
+0.04
(+0.48%)
USD |
NYSEARCA |
Oct 27, 09:38
RIET Price : 8.32 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 8.23 | 8.35 | 8.23 | 8.28 | 57001.00 |
| Oct 23, 2026 | 8.15 | 8.34 | 8.15 | 8.27 | 26430.00 |
| Oct 22, 2026 | 8.08 | 8.31 | 8.08 | 8.28 | 84649.00 |
| Oct 21, 2026 | 8.23 | 8.23 | 8.08 | 8.08 | 113179.0 |
| Oct 20, 2026 | 8.05 | 8.230 | 8.01 | 8.19 | 60043.00 |
| Oct 19, 2026 | 8.25 | 8.25 | 8.08 | 8.13 | 115895.0 |
| Oct 16, 2026 | 8.21 | 8.385 | 8.21 | 8.272 | 31911.00 |
| Oct 15, 2026 | 8.19 | 8.38 | 8.19 | 8.29 | 89472.00 |
| Oct 14, 2026 | 8.22 | 8.239 | 8.14 | 8.14 | 74627.00 |
| Oct 13, 2026 | 8.32 | 8.323 | 8.24 | 8.26 | 36628.00 |
| Oct 12, 2026 | 8.32 | 8.32 | 8.22 | 8.30 | 128494.0 |
| Oct 09, 2026 | 8.28 | 8.350 | 8.27 | 8.30 | 30530.00 |
| Oct 08, 2026 | 8.24 | 8.35 | 8.211 | 8.31 | 88446.00 |
| Oct 07, 2026 | 8.38 | 8.40 | 8.28 | 8.30 | 53617.00 |
| Oct 06, 2026 | 8.37 | 8.44 | 8.36 | 8.38 | 49750.00 |
| Oct 05, 2026 | 8.40 | 8.504 | 8.35 | 8.35 | 137532.0 |
| Oct 02, 2026 | 8.51 | 8.59 | 8.43 | 8.435 | 95828.00 |
| Oct 01, 2026 | 8.52 | 8.523 | 8.36 | 8.45 | 171908.0 |
| Sep 30, 2026 | 8.60 | 8.622 | 8.52 | 8.53 | 70335.00 |
| Sep 29, 2026 | 8.60 | 8.644 | 8.555 | 8.61 | 51224.00 |
| Sep 28, 2026 | 8.66 | 8.715 | 8.552 | 8.598 | 103176.0 |
| Sep 25, 2026 | 8.69 | 8.696 | 8.604 | 8.677 | 108966.0 |
| Sep 24, 2026 | 8.72 | 8.73 | 8.665 | 8.677 | 121768.0 |
| Sep 23, 2026 | 8.91 | 8.99 | 8.73 | 8.73 | 117137.0 |
| Sep 22, 2026 | 8.94 | 9.013 | 8.88 | 8.93 | 67708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median