Hoya Capital High Dividend Yield ETF (RIET)
8.82
-0.12
(-1.34%)
USD |
NYSEARCA |
Sep 16, 16:00
8.82
0.00 (0.00%)
After-Hours: 18:53
RIET Price : 8.82 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.98 | 9.04 | 8.94 | 8.94 | 158584.0 |
| Sep 14, 2026 | 9.11 | 9.20 | 9.05 | 9.105 | 96796.00 |
| Sep 11, 2026 | 9.21 | 9.21 | 9.10 | 9.11 | 44356.00 |
| Sep 10, 2026 | 9.23 | 9.353 | 9.10 | 9.10 | 131610.0 |
| Sep 09, 2026 | 9.32 | 9.32 | 9.22 | 9.235 | 102081.0 |
| Sep 08, 2026 | 9.35 | 9.375 | 9.30 | 9.30 | 67105.00 |
| Sep 04, 2026 | 9.31 | 9.42 | 9.31 | 9.36 | 46818.00 |
| Sep 03, 2026 | 9.35 | 9.42 | 9.32 | 9.35 | 57483.00 |
| Sep 02, 2026 | 9.30 | 9.383 | 9.26 | 9.34 | 135485.0 |
| Sep 01, 2026 | 9.31 | 9.37 | 9.29 | 9.295 | 125115.0 |
| Aug 31, 2026 | 9.42 | 9.42 | 9.33 | 9.35 | 95514.00 |
| Aug 28, 2026 | 9.42 | 9.465 | 9.42 | 9.42 | 64204.00 |
| Aug 27, 2026 | 9.48 | 9.54 | 9.42 | 9.44 | 48250.00 |
| Aug 26, 2026 | 9.50 | 9.52 | 9.44 | 9.44 | 58134.00 |
| Aug 25, 2026 | 9.52 | 9.54 | 9.50 | 9.54 | 65638.00 |
| Aug 24, 2026 | 9.47 | 9.55 | 9.47 | 9.525 | 69943.00 |
| Aug 21, 2026 | 9.55 | 9.55 | 9.46 | 9.48 | 92219.00 |
| Aug 20, 2026 | 9.48 | 9.52 | 9.46 | 9.52 | 161776.0 |
| Aug 19, 2026 | 9.59 | 9.59 | 9.455 | 9.52 | 100987.0 |
| Aug 18, 2026 | 9.45 | 9.534 | 9.39 | 9.39 | 220579.0 |
| Aug 17, 2026 | 9.55 | 9.55 | 9.46 | 9.495 | 129432.0 |
| Aug 14, 2026 | 9.53 | 9.613 | 9.53 | 9.56 | 46871.00 |
| Aug 13, 2026 | 9.53 | 9.590 | 9.53 | 9.565 | 60475.00 |
| Aug 12, 2026 | 9.45 | 9.51 | 9.45 | 9.50 | 60722.00 |
| Aug 11, 2026 | 9.42 | 9.496 | 9.42 | 9.43 | 79627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median