Hoya Capital High Dividend Yield ETF (RIET)
8.38
+0.03
(+0.36%)
USD |
NYSEARCA |
Oct 06, 16:00
8.39
+0.01
(+0.12%)
After-Hours: 20:00
RIET Price : 8.38 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 8.37 | 8.44 | 8.36 | 8.38 | 49750.00 |
| Oct 05, 2026 | 8.40 | 8.504 | 8.35 | 8.35 | 137532.0 |
| Oct 02, 2026 | 8.51 | 8.59 | 8.43 | 8.435 | 95828.00 |
| Oct 01, 2026 | 8.52 | 8.523 | 8.36 | 8.45 | 171908.0 |
| Sep 30, 2026 | 8.60 | 8.622 | 8.52 | 8.53 | 70335.00 |
| Sep 29, 2026 | 8.60 | 8.644 | 8.555 | 8.61 | 51224.00 |
| Sep 28, 2026 | 8.66 | 8.715 | 8.552 | 8.598 | 103176.0 |
| Sep 25, 2026 | 8.69 | 8.696 | 8.604 | 8.677 | 108966.0 |
| Sep 24, 2026 | 8.72 | 8.73 | 8.665 | 8.677 | 121768.0 |
| Sep 23, 2026 | 8.91 | 8.99 | 8.73 | 8.73 | 117137.0 |
| Sep 22, 2026 | 8.94 | 9.013 | 8.88 | 8.93 | 67708.00 |
| Sep 21, 2026 | 8.87 | 8.90 | 8.853 | 8.89 | 95343.00 |
| Sep 18, 2026 | 8.85 | 8.89 | 8.81 | 8.81 | 64361.00 |
| Sep 17, 2026 | 8.98 | 9.061 | 8.90 | 8.90 | 145812.0 |
| Sep 16, 2026 | 8.98 | 9.020 | 8.82 | 8.89 | 140867.0 |
| Sep 15, 2026 | 8.98 | 9.04 | 8.94 | 8.94 | 158584.0 |
| Sep 14, 2026 | 9.11 | 9.20 | 9.05 | 9.105 | 96796.00 |
| Sep 11, 2026 | 9.21 | 9.21 | 9.10 | 9.11 | 44356.00 |
| Sep 10, 2026 | 9.23 | 9.353 | 9.10 | 9.10 | 131610.0 |
| Sep 09, 2026 | 9.32 | 9.32 | 9.22 | 9.235 | 102081.0 |
| Sep 08, 2026 | 9.35 | 9.375 | 9.30 | 9.30 | 67105.00 |
| Sep 04, 2026 | 9.31 | 9.42 | 9.31 | 9.36 | 46818.00 |
| Sep 03, 2026 | 9.35 | 9.42 | 9.32 | 9.35 | 57483.00 |
| Sep 02, 2026 | 9.30 | 9.383 | 9.26 | 9.34 | 135485.0 |
| Sep 01, 2026 | 9.31 | 9.37 | 9.29 | 9.295 | 125115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median