Invesco Bloomberg Pricing Power ETF (POWA)
75.54
+0.30
(+0.39%)
USD |
NYSEARCA |
Apr 26, 16:00
POWA Price: 75.54 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 75.42 | 75.72 | 75.42 | 75.54 | 3769.00 |
Apr 25, 2024 | 74.62 | 75.25 | 74.45 | 75.25 | 5353.00 |
Apr 24, 2024 | 75.39 | 75.39 | 75.10 | 75.29 | 2118.00 |
Apr 23, 2024 | 75.37 | 75.46 | 75.31 | 75.39 | 84020.00 |
Apr 22, 2024 | 74.50 | 75.00 | 74.44 | 74.58 | 9840.00 |
Apr 19, 2024 | 74.07 | 74.37 | 74.07 | 74.37 | 1071.00 |
Apr 18, 2024 | 74.62 | 74.81 | 74.22 | 74.22 | 1480.00 |
Apr 17, 2024 | 75.19 | 75.19 | 74.33 | 74.47 | 2620.00 |
Apr 16, 2024 | 74.95 | 75.27 | 74.95 | 75.03 | 719.00 |
Apr 15, 2024 | 76.05 | 76.05 | 74.94 | 75.00 | 6781.00 |
Apr 12, 2024 | 76.05 | 76.21 | 75.45 | 75.61 | 4875.00 |
Apr 11, 2024 | 76.74 | 77.03 | 76.55 | 76.82 | 3041.00 |
Apr 10, 2024 | 76.48 | 77.08 | 76.48 | 77.00 | 3972.00 |
Apr 09, 2024 | 77.63 | 77.63 | 77.05 | 77.56 | 2827.00 |
Apr 08, 2024 | 77.45 | 77.58 | 77.39 | 77.39 | 4844.00 |
Apr 05, 2024 | 77.24 | 77.77 | 77.24 | 77.63 | 1053.00 |
Apr 04, 2024 | 78.17 | 78.17 | 76.80 | 76.90 | 35337.00 |
Apr 03, 2024 | 77.39 | 77.80 | 77.39 | 77.59 | 2781.00 |
Apr 02, 2024 | 77.91 | 77.91 | 77.45 | 77.49 | 4969.00 |
Apr 01, 2024 | 78.40 | 78.40 | 78.11 | 78.17 | 3084.00 |
Mar 28, 2024 | 78.52 | 78.59 | 78.40 | 78.51 | 4907.00 |
Mar 27, 2024 | 78.04 | 78.49 | 78.04 | 78.49 | 5120.00 |
Mar 26, 2024 | 77.75 | 78.14 | 77.75 | 77.80 | 7702.00 |
Mar 25, 2024 | 78.06 | 78.06 | 77.87 | 77.87 | 1590.00 |
Mar 22, 2024 | 78.76 | 78.76 | 78.35 | 78.43 | 4817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.36
Minimum
Mar 23 2020
78.79
Maximum
Mar 21 2024
62.81
Average
65.28
Median
Jun 07 2021