Invesco Bloomberg Pricing Power ETF (POWA)
92.14
+0.25
(+0.28%)
USD |
NYSEARCA |
Aug 24, 16:00
92.10
-0.04
(-0.04%)
After-Hours: 20:00
POWA Price : 92.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.88 | 92.20 | 91.88 | 92.14 | 1828.00 |
| Aug 21, 2026 | 91.86 | 91.94 | 91.83 | 91.88 | 1861.00 |
| Aug 20, 2026 | 91.91 | 92.29 | 91.53 | 91.53 | 3128.00 |
| Aug 19, 2026 | 93.08 | 93.38 | 92.76 | 92.76 | 2034.00 |
| Aug 18, 2026 | 92.50 | 92.80 | 92.32 | 92.32 | 2731.00 |
| Aug 17, 2026 | 92.86 | 92.91 | 92.38 | 92.38 | 4665.00 |
| Aug 14, 2026 | 93.30 | 93.48 | 93.25 | 93.36 | 1182.00 |
| Aug 13, 2026 | 93.80 | 93.80 | 93.50 | 93.71 | 1086.00 |
| Aug 12, 2026 | 93.52 | 93.71 | 93.18 | 93.58 | 2691.00 |
| Aug 11, 2026 | 93.63 | 94.15 | 93.63 | 93.79 | 4173.00 |
| Aug 10, 2026 | 93.34 | 93.71 | 93.34 | 93.54 | 21791.00 |
| Aug 07, 2026 | 92.83 | 93.52 | 92.62 | 93.43 | 1894.00 |
| Aug 06, 2026 | 92.63 | 92.68 | 92.58 | 92.66 | 1955.00 |
| Aug 05, 2026 | 92.62 | 92.78 | 92.57 | 92.78 | 2354.00 |
| Aug 04, 2026 | 91.55 | 92.78 | 91.49 | 92.78 | 7033.00 |
| Aug 03, 2026 | 92.03 | 92.03 | 91.30 | 91.57 | 9871.00 |
| Jul 31, 2026 | 90.68 | 90.89 | 90.13 | 90.83 | 2197.00 |
| Jul 30, 2026 | 91.13 | 91.13 | 90.79 | 91.04 | 1104.00 |
| Jul 29, 2026 | 91.24 | 92.07 | 91.24 | 91.62 | 1591.00 |
| Jul 28, 2026 | 90.74 | 91.73 | 90.74 | 91.73 | 4513.00 |
| Jul 27, 2026 | 88.96 | 90.12 | 88.96 | 90.09 | 5929.00 |
| Jul 24, 2026 | 88.22 | 88.95 | 88.22 | 88.66 | 1614.00 |
| Jul 23, 2026 | 87.27 | 87.88 | 87.27 | 87.80 | 1455.00 |
| Jul 22, 2026 | 88.04 | 88.04 | 87.90 | 87.90 | 615.00 |
| Jul 21, 2026 | 88.29 | 88.41 | 88.21 | 88.21 | 1537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median