Invesco Bloomberg Pricing Power ETF (POWA)
88.63
+0.44
(+0.50%)
USD |
NYSEARCA |
Sep 14, 16:00
88.56
-0.07
(-0.08%)
After-Hours: 20:00
POWA Price : 88.63 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 87.99 | 88.70 | 87.99 | 88.63 | 3607.00 |
| Sep 11, 2026 | 87.80 | 88.24 | 87.80 | 88.19 | 1965.00 |
| Sep 10, 2026 | 87.11 | 87.59 | 87.11 | 87.15 | 1025.00 |
| Sep 09, 2026 | 88.58 | 88.58 | 87.85 | 87.85 | 1304.00 |
| Sep 08, 2026 | 89.68 | 89.68 | 88.88 | 88.88 | 2352.00 |
| Sep 04, 2026 | 90.40 | 90.40 | 90.21 | 90.21 | 1405.00 |
| Sep 03, 2026 | 90.42 | 90.73 | 90.20 | 90.71 | 1994.00 |
| Sep 02, 2026 | 90.15 | 90.42 | 89.94 | 90.24 | 1679.00 |
| Sep 01, 2026 | 89.96 | 89.96 | 89.89 | 89.94 | 2437.00 |
| Aug 31, 2026 | 90.44 | 90.44 | 90.36 | 90.36 | 674.00 |
| Aug 28, 2026 | 90.84 | 90.84 | 90.70 | 90.70 | 1153.00 |
| Aug 27, 2026 | 91.10 | 91.22 | 91.05 | 91.05 | 881.00 |
| Aug 26, 2026 | 91.70 | 91.82 | 91.61 | 91.78 | 4303.00 |
| Aug 25, 2026 | 91.55 | 91.76 | 91.52 | 91.76 | 1835.00 |
| Aug 24, 2026 | 91.88 | 92.20 | 91.88 | 92.14 | 1828.00 |
| Aug 21, 2026 | 91.86 | 91.94 | 91.83 | 91.88 | 1861.00 |
| Aug 20, 2026 | 91.91 | 92.29 | 91.53 | 91.53 | 3128.00 |
| Aug 19, 2026 | 93.08 | 93.38 | 92.76 | 92.76 | 2034.00 |
| Aug 18, 2026 | 92.50 | 92.80 | 92.32 | 92.32 | 2731.00 |
| Aug 17, 2026 | 92.86 | 92.91 | 92.38 | 92.38 | 4665.00 |
| Aug 14, 2026 | 93.30 | 93.48 | 93.25 | 93.36 | 1182.00 |
| Aug 13, 2026 | 93.80 | 93.80 | 93.50 | 93.71 | 1086.00 |
| Aug 12, 2026 | 93.52 | 93.71 | 93.18 | 93.58 | 2691.00 |
| Aug 11, 2026 | 93.63 | 94.15 | 93.63 | 93.79 | 4173.00 |
| Aug 10, 2026 | 93.34 | 93.71 | 93.34 | 93.54 | 21791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median