POWA Price Trends

Invesco Bloomberg Pricing Power ETF (POWA)

85.59 +1.16 (+1.37%) USD | NYSEARCA | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	85.37	85.60	85.37	85.59	2625.00
Nov 20, 2024	84.00	84.43	83.80	84.43	1023.00
Nov 19, 2024	83.83	84.30	83.83	84.03	1608.00
Nov 18, 2024	84.32	84.40	84.31	84.34	2975.00
Nov 15, 2024	84.58	84.58	84.30	84.33	2977.00
Nov 14, 2024	86.60	87.08	85.83	85.83	3447.00
Nov 13, 2024	86.71	87.24	86.71	87.05	5524.00
Nov 12, 2024	86.96	86.96	86.68	86.74	1648.00
Nov 11, 2024	87.13	87.13	87.04	87.08	3149.00
Nov 08, 2024	87.01	87.09	86.86	86.86	3258.00
Nov 07, 2024	86.35	86.50	86.35	86.37	2547.00
Nov 06, 2024	86.27	86.27	85.26	85.77	3107.00
Nov 05, 2024	83.53	84.66	83.53	84.66	4280.00
Nov 04, 2024	83.55	84.02	83.55	83.72	5224.00
Nov 01, 2024	83.23	83.93	83.23	83.62	3648.00
Oct 31, 2024	83.09	83.11	82.89	82.89	1179.00
Oct 30, 2024	83.33	83.76	83.33	83.51	2990.00
Oct 29, 2024	83.70	83.99	83.70	83.70	4227.00
Oct 28, 2024	84.01	84.03	83.67	83.68	111885.0
Oct 25, 2024	84.32	84.32	83.52	83.52	2473.00
Oct 24, 2024	83.97	83.97	83.47	83.47	3487.00
Oct 23, 2024	84.00	84.06	83.59	83.82	2960.00
Oct 22, 2024	83.81	84.16	83.81	84.16	953.00
Oct 21, 2024	85.17	85.17	84.57	84.65	4753.00
Oct 18, 2024	85.12	85.37	85.12	85.28	2496.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.36

Minimum

Mar 23 2020

87.08

Maximum

Nov 11 2024

66.01

Average

67.07

Median

Price Benchmarks