Invesco Bloomberg Pricing Power ETF (POWA)
91.74
-1.06
(-1.14%)
USD |
NYSEARCA |
Oct 23, 16:00
91.73
-0.01
(-0.01%)
After-Hours: 20:00
POWA Price : 91.74 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 91.94 | 91.94 | 91.74 | 91.74 | 905.00 |
| Oct 22, 2026 | 92.06 | 92.80 | 92.06 | 92.80 | 677.00 |
| Oct 21, 2026 | 91.60 | 91.61 | 91.37 | 91.61 | 2518.00 |
| Oct 20, 2026 | 90.82 | 91.47 | 90.82 | 91.47 | 3200.00 |
| Oct 19, 2026 | 90.46 | 90.61 | 90.46 | 90.47 | 3016.00 |
| Oct 16, 2026 | 91.21 | 91.21 | 90.38 | 90.45 | 938.00 |
| Oct 15, 2026 | 90.06 | 90.78 | 90.06 | 90.78 | 1511.00 |
| Oct 14, 2026 | 88.72 | 89.18 | 88.72 | 89.18 | 2692.00 |
| Oct 13, 2026 | 88.79 | 89.19 | 88.50 | 89.02 | 11187.00 |
| Oct 12, 2026 | 88.92 | 88.92 | 88.73 | 88.85 | 2277.00 |
| Oct 09, 2026 | 88.55 | 88.69 | 88.55 | 88.59 | 46318.00 |
| Oct 08, 2026 | 87.10 | 88.19 | 87.08 | 88.18 | 37296.00 |
| Oct 07, 2026 | 87.63 | 87.63 | 87.10 | 87.10 | 2787.00 |
| Oct 06, 2026 | 88.12 | 88.12 | 87.90 | 88.07 | 1406.00 |
| Oct 05, 2026 | 87.76 | 87.76 | 87.58 | 87.58 | 776.00 |
| Oct 02, 2026 | 87.64 | 87.64 | 87.18 | 87.18 | 1522.00 |
| Oct 01, 2026 | 86.72 | 87.06 | 86.66 | 86.91 | 2990.00 |
| Sep 30, 2026 | 86.75 | 86.75 | 86.22 | 86.22 | 1551.00 |
| Sep 29, 2026 | 86.73 | 86.73 | 86.34 | 86.67 | 3135.00 |
| Sep 28, 2026 | 86.48 | 87.15 | 86.46 | 86.83 | 2841.00 |
| Sep 25, 2026 | 86.93 | 87.30 | 86.93 | 87.00 | 1392.00 |
| Sep 24, 2026 | 87.13 | 87.13 | 86.90 | 86.90 | 705.00 |
| Sep 23, 2026 | 87.57 | 87.89 | 87.36 | 87.36 | 5483.00 |
| Sep 22, 2026 | 88.19 | 88.19 | 87.55 | 87.78 | 2555.00 |
| Sep 21, 2026 | 87.55 | 87.66 | 86.81 | 87.46 | 2443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median