Invesco Zacks Multi-Asset Income ETF (CVY)
29.06
-0.16
(-0.55%)
USD |
NYSEARCA |
Oct 26, 16:00
CVY Price : 29.06 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 29.02 | 29.20 | 29.02 | 29.06 | 2778.00 |
| Oct 23, 2026 | 29.24 | 29.24 | 29.10 | 29.22 | 1643.00 |
| Oct 22, 2026 | 29.29 | 29.36 | 29.00 | 29.36 | 5709.00 |
| Oct 21, 2026 | 29.21 | 29.21 | 29.08 | 29.10 | 2717.00 |
| Oct 20, 2026 | 29.10 | 29.15 | 29.10 | 29.12 | 2405.00 |
| Oct 19, 2026 | 29.02 | 29.02 | 28.88 | 28.90 | 6140.00 |
| Oct 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 313.00 |
| Oct 15, 2026 | 28.87 | 28.92 | 28.87 | 28.92 | 822.00 |
| Oct 14, 2026 | 28.62 | 28.70 | 28.60 | 28.68 | 2310.00 |
| Oct 13, 2026 | 28.89 | 28.96 | 28.86 | 28.96 | 3531.00 |
| Oct 12, 2026 | 28.80 | 28.95 | 28.80 | 28.87 | 1670.00 |
| Oct 09, 2026 | 28.72 | 28.82 | 28.72 | 28.81 | 1724.00 |
| Oct 08, 2026 | 28.39 | 28.79 | 28.39 | 28.79 | 2029.00 |
| Oct 07, 2026 | 28.75 | 28.75 | 28.51 | 28.51 | 3241.00 |
| Oct 06, 2026 | 28.68 | 28.93 | 28.68 | 28.78 | 6588.00 |
| Oct 05, 2026 | 28.46 | 28.88 | 28.46 | 28.75 | 1818.00 |
| Oct 02, 2026 | 28.41 | 28.63 | 28.41 | 28.59 | 3725.00 |
| Oct 01, 2026 | 28.22 | 28.47 | 28.22 | 28.47 | 888.00 |
| Sep 30, 2026 | 28.48 | 28.48 | 28.31 | 28.33 | 4887.00 |
| Sep 29, 2026 | 28.40 | 28.48 | 28.36 | 28.48 | 2507.00 |
| Sep 28, 2026 | 28.69 | 28.69 | 28.55 | 28.55 | 1664.00 |
| Sep 25, 2026 | 28.84 | 28.84 | 28.72 | 28.82 | 4636.00 |
| Sep 24, 2026 | 28.97 | 28.97 | 28.81 | 28.84 | 5611.00 |
| Sep 23, 2026 | 29.23 | 29.25 | 28.99 | 28.99 | 5860.00 |
| Sep 22, 2026 | 29.39 | 29.42 | 29.31 | 29.33 | 2149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median