Invesco Zacks Multi-Asset Income ETF (CVY)
25.26
+0.18
(+0.72%)
USD |
NYSEARCA |
May 03, 16:00
25.26
0.00 (0.00%)
After-Hours: 18:48
CVY Price: 25.26 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 25.13 | 25.13 | 24.87 | 25.08 | 6215.00 |
May 01, 2024 | 24.94 | 25.08 | 24.75 | 24.86 | 6410.00 |
Apr 30, 2024 | 25.22 | 25.22 | 24.87 | 24.87 | 12302.00 |
Apr 29, 2024 | 25.21 | 25.38 | 25.21 | 25.36 | 6643.00 |
Apr 26, 2024 | 25.03 | 25.27 | 25.03 | 25.15 | 11208.00 |
Apr 25, 2024 | 25.26 | 25.26 | 24.93 | 25.17 | 6268.00 |
Apr 24, 2024 | 25.19 | 25.25 | 25.10 | 25.25 | 11948.00 |
Apr 23, 2024 | 24.94 | 25.27 | 24.94 | 25.19 | 1905.00 |
Apr 22, 2024 | 24.93 | 25.01 | 24.82 | 24.88 | 8457.00 |
Apr 19, 2024 | 24.45 | 24.84 | 24.45 | 24.72 | 2418.00 |
Apr 18, 2024 | 24.52 | 24.66 | 24.48 | 24.48 | 4586.00 |
Apr 17, 2024 | 24.70 | 24.73 | 24.48 | 24.51 | 4767.00 |
Apr 16, 2024 | 24.62 | 24.62 | 24.43 | 24.53 | 5463.00 |
Apr 15, 2024 | 25.17 | 25.17 | 24.59 | 24.62 | 26495.00 |
Apr 12, 2024 | 25.17 | 25.24 | 24.95 | 24.95 | 6782.00 |
Apr 11, 2024 | 25.40 | 25.40 | 25.12 | 25.28 | 4982.00 |
Apr 10, 2024 | 25.66 | 25.66 | 25.27 | 25.40 | 13823.00 |
Apr 09, 2024 | 25.86 | 25.86 | 25.68 | 25.73 | 5370.00 |
Apr 08, 2024 | 25.84 | 25.88 | 25.79 | 25.79 | 11125.00 |
Apr 05, 2024 | 25.71 | 25.83 | 25.67 | 25.83 | 9566.00 |
Apr 04, 2024 | 25.78 | 25.97 | 25.61 | 25.71 | 14410.00 |
Apr 03, 2024 | 25.55 | 25.73 | 25.55 | 25.67 | 13019.00 |
Apr 02, 2024 | 25.49 | 25.59 | 25.41 | 25.51 | 6048.00 |
Apr 01, 2024 | 25.71 | 25.75 | 25.40 | 25.70 | 20294.00 |
Mar 28, 2024 | 25.69 | 25.80 | 25.65 | 25.72 | 21520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.48
Minimum
Mar 23 2020
25.83
Maximum
Apr 05 2024
21.78
Average
22.36
Median
Jul 15 2019