Invesco Zacks Multi-Asset Income ETF (CVY)
26.40
+0.09
(+0.34%)
USD |
NYSEARCA |
Nov 13, 16:00
26.40
0.00 (0.00%)
After-Hours: 20:00
CVY Price: 26.40 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 26.64 | 26.66 | 26.31 | 26.31 | 7587.00 |
| Nov 11, 2024 | 26.65 | 26.72 | 26.64 | 26.64 | 3314.00 |
| Nov 08, 2024 | 26.47 | 26.59 | 26.38 | 26.48 | 10003.00 |
| Nov 07, 2024 | 26.73 | 26.73 | 26.56 | 26.58 | 25192.00 |
| Nov 06, 2024 | 26.31 | 26.68 | 26.28 | 26.68 | 7452.00 |
| Nov 05, 2024 | 25.66 | 25.77 | 25.65 | 25.77 | 3271.00 |
| Nov 04, 2024 | 25.54 | 25.72 | 25.54 | 25.58 | 6437.00 |
| Nov 01, 2024 | 25.66 | 25.74 | 25.44 | 25.44 | 4426.00 |
| Oct 31, 2024 | 25.76 | 25.76 | 25.64 | 25.65 | 3780.00 |
| Oct 30, 2024 | 25.77 | 25.92 | 25.77 | 25.86 | 2955.00 |
| Oct 29, 2024 | 25.81 | 25.86 | 25.67 | 25.70 | 7602.00 |
| Oct 28, 2024 | 25.88 | 25.97 | 25.83 | 25.94 | 11218.00 |
| Oct 25, 2024 | 26.06 | 26.06 | 25.87 | 25.88 | 2449.00 |
| Oct 24, 2024 | 25.87 | 25.99 | 25.84 | 25.99 | 4334.00 |
| Oct 23, 2024 | 25.97 | 25.99 | 25.75 | 25.85 | 13411.00 |
| Oct 22, 2024 | 26.11 | 26.14 | 26.05 | 26.11 | 2620.00 |
| Oct 21, 2024 | 26.44 | 26.44 | 26.09 | 26.09 | 5536.00 |
| Oct 18, 2024 | 26.39 | 26.39 | 26.32 | 26.34 | 2256.00 |
| Oct 17, 2024 | 26.35 | 26.42 | 26.24 | 26.39 | 7977.00 |
| Oct 16, 2024 | 26.23 | 26.41 | 26.23 | 26.35 | 3423.00 |
| Oct 15, 2024 | 26.35 | 26.42 | 26.21 | 26.22 | 5330.00 |
| Oct 14, 2024 | 26.47 | 26.47 | 26.33 | 26.41 | 4520.00 |
| Oct 11, 2024 | 26.36 | 26.50 | 26.36 | 26.46 | 2500.00 |
| Oct 10, 2024 | 26.13 | 26.24 | 26.12 | 26.16 | 4926.00 |
| Oct 09, 2024 | 26.05 | 26.22 | 26.05 | 26.14 | 10846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.48
Minimum
Mar 23 2020
26.68
Maximum
Nov 06 2024
22.18
Average
22.78
Median