Invesco Zacks Multi-Asset Income ETF (CVY)
20.76
+0.13
(+0.61%)
USD |
NYSEARCA |
May 26, 16:00
CVY Price: 20.76 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 20.71 | 20.78 | 20.63 | 20.76 | 4338.00 |
| May 25, 2023 | 20.68 | 20.78 | 20.55 | 20.63 | 12316.00 |
| May 24, 2023 | 20.86 | 20.86 | 20.78 | 20.79 | 2719.00 |
| May 23, 2023 | 21.06 | 21.07 | 20.98 | 20.98 | 29401.00 |
| May 22, 2023 | 20.99 | 21.04 | 20.91 | 21.03 | 8407.00 |
| May 19, 2023 | 21.01 | 21.01 | 20.86 | 20.86 | 7545.00 |
| May 18, 2023 | 20.75 | 20.95 | 20.75 | 20.95 | 1823.00 |
| May 17, 2023 | 20.50 | 20.85 | 20.50 | 20.85 | 1895.00 |
| May 16, 2023 | 20.63 | 20.63 | 20.46 | 20.46 | 2514.00 |
| May 15, 2023 | 20.64 | 20.80 | 20.64 | 20.77 | 3984.00 |
| May 12, 2023 | 20.56 | 20.56 | 20.45 | 20.51 | 1712.00 |
| May 11, 2023 | 20.64 | 20.64 | 20.48 | 20.61 | 5094.00 |
| May 10, 2023 | 20.66 | 20.69 | 20.52 | 20.69 | 10758.00 |
| May 09, 2023 | 20.68 | 20.76 | 20.68 | 20.72 | 1007.00 |
| May 08, 2023 | 20.89 | 20.96 | 20.73 | 20.73 | 3233.00 |
| May 05, 2023 | 20.62 | 20.83 | 20.62 | 20.83 | 3244.00 |
| May 04, 2023 | 20.63 | 20.63 | 20.34 | 20.35 | 2346.00 |
| May 03, 2023 | 20.88 | 20.88 | 20.69 | 20.73 | 2123.00 |
| May 02, 2023 | 21.12 | 21.12 | 20.73 | 20.89 | 6670.00 |
| May 01, 2023 | 21.47 | 21.51 | 21.32 | 21.34 | 5039.00 |
| Apr 28, 2023 | 21.40 | 21.52 | 21.30 | 21.47 | 2914.00 |
| Apr 27, 2023 | 21.09 | 21.27 | 21.08 | 21.21 | 4335.00 |
| Apr 26, 2023 | 21.03 | 21.11 | 20.90 | 20.95 | 3432.00 |
| Apr 25, 2023 | 21.33 | 21.33 | 21.07 | 21.10 | 640.00 |
| Apr 24, 2023 | 21.37 | 21.52 | 21.37 | 21.48 | 4082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.48
Minimum
Mar 23 2020
25.59
Maximum
Jan 12 2022
21.54
Average
22.12
Median