Invesco Zacks Multi-Asset Income ETF (CVY)
28.78
+0.03
(+0.10%)
USD |
NYSEARCA |
Oct 06, 16:00
CVY Price : 28.78 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 28.68 | 28.93 | 28.68 | 28.78 | 6588.00 |
| Oct 05, 2026 | 28.46 | 28.88 | 28.46 | 28.75 | 1818.00 |
| Oct 02, 2026 | 28.41 | 28.63 | 28.41 | 28.59 | 3725.00 |
| Oct 01, 2026 | 28.22 | 28.47 | 28.22 | 28.47 | 888.00 |
| Sep 30, 2026 | 28.48 | 28.48 | 28.31 | 28.33 | 4887.00 |
| Sep 29, 2026 | 28.40 | 28.48 | 28.36 | 28.48 | 2507.00 |
| Sep 28, 2026 | 28.69 | 28.69 | 28.55 | 28.55 | 1664.00 |
| Sep 25, 2026 | 28.84 | 28.84 | 28.72 | 28.82 | 4636.00 |
| Sep 24, 2026 | 28.97 | 28.97 | 28.81 | 28.84 | 5611.00 |
| Sep 23, 2026 | 29.23 | 29.25 | 28.99 | 28.99 | 5860.00 |
| Sep 22, 2026 | 29.39 | 29.42 | 29.31 | 29.33 | 2149.00 |
| Sep 21, 2026 | 29.71 | 29.71 | 29.50 | 29.52 | 5529.00 |
| Sep 18, 2026 | 29.86 | 29.86 | 29.76 | 29.83 | 3525.00 |
| Sep 17, 2026 | 30.14 | 30.14 | 29.99 | 30.03 | 5044.00 |
| Sep 16, 2026 | 30.45 | 30.45 | 29.75 | 29.94 | 4733.00 |
| Sep 15, 2026 | 30.31 | 30.31 | 30.18 | 30.20 | 3368.00 |
| Sep 14, 2026 | 30.24 | 30.37 | 30.24 | 30.29 | 9631.00 |
| Sep 11, 2026 | 30.33 | 30.44 | 30.32 | 30.43 | 3422.00 |
| Sep 10, 2026 | 30.40 | 30.40 | 30.23 | 30.28 | 4628.00 |
| Sep 09, 2026 | 30.65 | 30.65 | 30.40 | 30.42 | 11147.00 |
| Sep 08, 2026 | 30.74 | 30.74 | 30.46 | 30.46 | 13821.00 |
| Sep 04, 2026 | 30.64 | 30.81 | 30.64 | 30.71 | 3059.00 |
| Sep 03, 2026 | 30.72 | 30.86 | 30.72 | 30.81 | 3086.00 |
| Sep 02, 2026 | 30.55 | 30.73 | 30.55 | 30.73 | 4283.00 |
| Sep 01, 2026 | 30.34 | 30.54 | 30.34 | 30.42 | 11174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median