UBS ETRACS 2xMonthly Pay Levd Pref Stk Idx ETN (PFFL)
6.385
-0.04
(-0.57%)
USD |
NYSEARCA |
Oct 26, 16:00
6.38
0.00 (0.00%)
After-Hours: 20:00
PFFL Total Return Price : 6.385 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 6.385 |
| October 23, 2026 | 6.421 |
| October 22, 2026 | 6.420 |
| October 21, 2026 | 6.43 |
| October 20, 2026 | 6.440 |
| October 19, 2026 | 6.455 |
| October 16, 2026 | 6.51 |
| October 15, 2026 | 6.588 |
| October 14, 2026 | 6.470 |
| October 13, 2026 | 6.613 |
| October 12, 2026 | 6.514 |
| October 09, 2026 | 6.603 |
| October 08, 2026 | 6.626 |
| October 07, 2026 | 6.591 |
| October 06, 2026 | 6.682 |
| October 05, 2026 | 6.682 |
| October 02, 2026 | 6.746 |
| October 01, 2026 | 6.607 |
| September 30, 2026 | 6.640 |
| September 29, 2026 | 6.687 |
| September 28, 2026 | 6.712 |
| September 25, 2026 | 6.821 |
| September 24, 2026 | 6.848 |
| September 23, 2026 | 6.871 |
| September 22, 2026 | 6.998 |
| Date | Value |
|---|---|
| September 21, 2026 | 6.998 |
| September 18, 2026 | 7.009 |
| September 17, 2026 | 7.038 |
| September 16, 2026 | 6.970 |
| September 15, 2026 | 6.890 |
| September 14, 2026 | 6.949 |
| September 11, 2026 | 7.023 |
| September 10, 2026 | 6.931 |
| September 09, 2026 | 7.044 |
| September 08, 2026 | 7.105 |
| September 04, 2026 | 7.122 |
| September 03, 2026 | 7.122 |
| September 02, 2026 | 7.088 |
| September 01, 2026 | 7.063 |
| August 31, 2026 | 7.154 |
| August 28, 2026 | 7.225 |
| August 27, 2026 | 7.265 |
| August 26, 2026 | 7.262 |
| August 25, 2026 | 7.278 |
| August 24, 2026 | 7.207 |
| August 21, 2026 | 7.166 |
| August 20, 2026 | 7.170 |
| August 19, 2026 | 7.234 |
| August 18, 2026 | 7.202 |
| August 17, 2026 | 7.205 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median