UBS ETRACS 2xMonthly Pay Levd Pref Stk Idx ETN (PFFL)
6.96
+0.17
(+2.50%)
USD |
NYSEARCA |
Sep 29, 16:00
6.60
-0.36
(-5.17%)
After-Hours: 20:00
PFFL Total Return Price : 6.96 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 6.79 |
| September 25, 2026 | 6.900 |
| September 24, 2026 | 6.927 |
| September 23, 2026 | 6.95 |
| September 22, 2026 | 7.079 |
| September 21, 2026 | 7.079 |
| September 18, 2026 | 7.090 |
| September 17, 2026 | 7.119 |
| September 16, 2026 | 7.050 |
| September 15, 2026 | 6.97 |
| September 14, 2026 | 7.030 |
| September 11, 2026 | 7.105 |
| September 10, 2026 | 7.011 |
| September 09, 2026 | 7.125 |
| September 08, 2026 | 7.187 |
| September 04, 2026 | 7.204 |
| September 03, 2026 | 7.204 |
| September 02, 2026 | 7.169 |
| September 01, 2026 | 7.145 |
| August 31, 2026 | 7.237 |
| August 28, 2026 | 7.308 |
| August 27, 2026 | 7.349 |
| August 26, 2026 | 7.346 |
| August 25, 2026 | 7.362 |
| August 24, 2026 | 7.290 |
| Date | Value |
|---|---|
| August 21, 2026 | 7.249 |
| August 20, 2026 | 7.253 |
| August 19, 2026 | 7.318 |
| August 18, 2026 | 7.285 |
| August 17, 2026 | 7.288 |
| August 14, 2026 | 7.412 |
| August 13, 2026 | 7.412 |
| August 12, 2026 | 7.344 |
| August 11, 2026 | 7.305 |
| August 10, 2026 | 7.334 |
| August 07, 2026 | 7.297 |
| August 06, 2026 | 7.334 |
| August 05, 2026 | 7.422 |
| August 04, 2026 | 7.412 |
| August 03, 2026 | 7.423 |
| July 31, 2026 | 7.318 |
| July 30, 2026 | 7.319 |
| July 29, 2026 | 7.198 |
| July 28, 2026 | 7.30 |
| July 27, 2026 | 7.287 |
| July 24, 2026 | 7.249 |
| July 23, 2026 | 7.232 |
| July 22, 2026 | 7.342 |
| July 21, 2026 | 7.339 |
| July 20, 2026 | 7.251 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median