Roundhill NFLX WeeklyPay ETF (NFLW)
12.24
-0.77
(-5.92%)
USD |
BATS |
Oct 26, 16:00
12.28
+0.04
(+0.33%)
Pre-Market: 20:00
NFLW Total Return Price : 12.24 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 13.01 |
| October 22, 2026 | 13.30 |
| October 21, 2026 | 12.82 |
| October 20, 2026 | 13.71 |
| October 19, 2026 | 13.98 |
| October 16, 2026 | 14.14 |
| October 15, 2026 | 14.65 |
| October 14, 2026 | 14.16 |
| October 13, 2026 | 14.14 |
| October 12, 2026 | 14.17 |
| October 09, 2026 | 14.08 |
| October 08, 2026 | 14.40 |
| October 07, 2026 | 13.97 |
| October 06, 2026 | 13.74 |
| October 05, 2026 | 13.43 |
| October 02, 2026 | 13.32 |
| October 01, 2026 | 13.52 |
| September 30, 2026 | 13.95 |
| September 29, 2026 | 14.11 |
| September 28, 2026 | 13.85 |
| September 25, 2026 | 14.31 |
| September 24, 2026 | 14.48 |
| September 23, 2026 | 14.38 |
| September 22, 2026 | 14.57 |
| September 21, 2026 | 14.87 |
| Date | Value |
|---|---|
| September 18, 2026 | 14.46 |
| September 17, 2026 | 15.37 |
| September 16, 2026 | 15.63 |
| September 15, 2026 | 15.98 |
| September 14, 2026 | 16.56 |
| September 11, 2026 | 15.87 |
| September 10, 2026 | 15.51 |
| September 09, 2026 | 15.54 |
| September 08, 2026 | 15.70 |
| September 04, 2026 | 16.06 |
| September 03, 2026 | 17.20 |
| September 02, 2026 | 17.21 |
| September 01, 2026 | 16.72 |
| August 31, 2026 | 16.79 |
| August 28, 2026 | 16.95 |
| August 27, 2026 | 16.53 |
| August 26, 2026 | 16.90 |
| August 25, 2026 | 17.11 |
| August 24, 2026 | 16.57 |
| August 21, 2026 | 16.43 |
| August 20, 2026 | 16.58 |
| August 19, 2026 | 16.59 |
| August 18, 2026 | 15.97 |
| August 17, 2026 | 15.55 |
| August 14, 2026 | 16.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median