Roundhill UBER WeeklyPay ETF (UBEW)
21.44
-0.44
(-2.00%)
USD |
BATS |
Oct 26, 16:00
21.59
+0.15
(+0.70%)
Pre-Market: 20:00
UBEW Total Return Price : 21.44 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 21.88 |
| October 22, 2026 | 22.87 |
| October 21, 2026 | 22.31 |
| October 20, 2026 | 22.81 |
| October 19, 2026 | 23.24 |
| October 16, 2026 | 23.40 |
| October 15, 2026 | 23.76 |
| October 14, 2026 | 22.93 |
| October 13, 2026 | 23.85 |
| October 12, 2026 | 23.82 |
| October 09, 2026 | 23.89 |
| October 08, 2026 | 23.39 |
| October 07, 2026 | 22.70 |
| October 06, 2026 | 22.88 |
| October 05, 2026 | 23.06 |
| October 02, 2026 | 22.54 |
| October 01, 2026 | 22.45 |
| September 30, 2026 | 22.74 |
| September 29, 2026 | 23.08 |
| September 28, 2026 | 22.56 |
| September 25, 2026 | 23.14 |
| September 24, 2026 | 23.02 |
| September 23, 2026 | 23.12 |
| September 22, 2026 | 23.32 |
| September 21, 2026 | 23.64 |
| Date | Value |
|---|---|
| September 18, 2026 | 23.55 |
| September 17, 2026 | 23.74 |
| September 16, 2026 | 23.81 |
| September 15, 2026 | 23.92 |
| September 14, 2026 | 24.40 |
| September 11, 2026 | 24.04 |
| September 10, 2026 | 24.39 |
| September 09, 2026 | 23.81 |
| September 08, 2026 | 24.65 |
| September 04, 2026 | 25.81 |
| September 03, 2026 | 25.82 |
| September 02, 2026 | 26.03 |
| September 01, 2026 | 25.41 |
| August 31, 2026 | 25.63 |
| August 28, 2026 | 27.00 |
| August 27, 2026 | 26.18 |
| August 26, 2026 | 26.87 |
| August 25, 2026 | 27.59 |
| August 24, 2026 | 27.14 |
| August 21, 2026 | 27.00 |
| August 20, 2026 | 26.90 |
| August 19, 2026 | 26.64 |
| August 18, 2026 | 25.39 |
| August 17, 2026 | 25.40 |
| August 14, 2026 | 25.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median