UBS ETRACS 2xMonthly Pay Levd Pref Stk Idx ETN (PFFL)
6.385
-0.04
(-0.57%)
USD |
NYSEARCA |
Oct 26, 16:00
6.38
0.00 (0.00%)
After-Hours: 20:00
PFFL Price : 6.385 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 6.44 | 6.49 | 6.385 | 6.385 | 1770.00 |
| Oct 23, 2026 | 6.40 | 6.45 | 6.29 | 6.421 | 14744.00 |
| Oct 22, 2026 | 6.43 | 6.43 | 6.420 | 6.420 | 364.00 |
| Oct 21, 2026 | 6.45 | 6.450 | 6.43 | 6.43 | 373.00 |
| Oct 20, 2026 | 6.43 | 6.440 | 6.41 | 6.440 | 1502.00 |
| Oct 19, 2026 | 6.44 | 6.455 | 6.35 | 6.455 | 9814.00 |
| Oct 16, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 35.00 |
| Oct 15, 2026 | 6.58 | 6.59 | 6.57 | 6.588 | 2271.00 |
| Oct 14, 2026 | 6.495 | 6.51 | 6.44 | 6.470 | 2283.00 |
| Oct 13, 2026 | 6.60 | 6.613 | 6.60 | 6.613 | 398.00 |
| Oct 12, 2026 | 6.62 | 6.620 | 6.58 | 6.589 | 3598.00 |
| Oct 09, 2026 | 6.69 | 6.69 | 6.679 | 6.679 | 304.00 |
| Oct 08, 2026 | 6.63 | 6.702 | 6.63 | 6.702 | 525.00 |
| Oct 07, 2026 | 6.667 | 6.667 | 6.667 | 6.667 | 183.00 |
| Oct 06, 2026 | 6.759 | 6.759 | 6.759 | 6.759 | 23.00 |
| Oct 05, 2026 | 6.73 | 6.775 | 6.73 | 6.759 | 935.00 |
| Oct 02, 2026 | 6.89 | 6.89 | 6.82 | 6.824 | 2091.00 |
| Oct 01, 2026 | 6.68 | 6.69 | 6.632 | 6.684 | 3632.00 |
| Sep 30, 2026 | 6.716 | 6.716 | 6.716 | 6.716 | 19.00 |
| Sep 29, 2026 | 6.88 | 6.88 | 6.70 | 6.764 | 2208.00 |
| Sep 28, 2026 | 6.80 | 6.827 | 6.77 | 6.79 | 3823.00 |
| Sep 25, 2026 | 6.89 | 6.900 | 6.89 | 6.900 | 215.00 |
| Sep 24, 2026 | 6.945 | 6.945 | 6.86 | 6.927 | 2160.00 |
| Sep 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 704.00 |
| Sep 22, 2026 | 7.079 | 7.079 | 7.079 | 7.079 | 129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median