ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN (PFFL)
9.84
+0.03
(+0.31%)
USD |
NYSEARCA |
May 07, 16:00
PFFL Price: 9.84 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 10.23 | 10.23 | 9.76 | 9.84 | 3787.00 |
| May 06, 2024 | 9.72 | 9.87 | 9.72 | 9.81 | 2835.00 |
| May 03, 2024 | 9.68 | 9.733 | 9.676 | 9.733 | 2404.00 |
| May 02, 2024 | 9.515 | 9.56 | 9.515 | 9.525 | 1492.00 |
| May 01, 2024 | 9.42 | 9.52 | 9.394 | 9.470 | 2817.00 |
| Apr 30, 2024 | 9.485 | 9.485 | 9.314 | 9.314 | 1599.00 |
| Apr 29, 2024 | 9.42 | 9.635 | 9.42 | 9.632 | 1920.00 |
| Apr 26, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 199.00 |
| Apr 25, 2024 | 9.41 | 9.439 | 9.38 | 9.439 | 2899.00 |
| Apr 24, 2024 | 9.555 | 9.63 | 9.555 | 9.611 | 581.00 |
| Apr 23, 2024 | 9.60 | 9.62 | 9.53 | 9.606 | 12942.00 |
| Apr 22, 2024 | 9.35 | 9.50 | 9.35 | 9.404 | 20381.00 |
| Apr 19, 2024 | 9.24 | 9.295 | 9.24 | 9.295 | 1319.00 |
| Apr 18, 2024 | 9.31 | 9.31 | 9.18 | 9.209 | 3622.00 |
| Apr 17, 2024 | 10.11 | 10.22 | 9.25 | 9.283 | 6965.00 |
| Apr 16, 2024 | 9.10 | 9.27 | 9.10 | 9.190 | 6640.00 |
| Apr 15, 2024 | 9.40 | 9.520 | 9.190 | 9.190 | 9765.00 |
| Apr 12, 2024 | 9.60 | 9.63 | 9.50 | 9.50 | 2127.00 |
| Apr 11, 2024 | 9.64 | 9.64 | 9.55 | 9.618 | 23883.00 |
| Apr 10, 2024 | 10.06 | 10.06 | 9.79 | 9.916 | 4870.00 |
| Apr 09, 2024 | 10.50 | 10.50 | 10.01 | 10.26 | 1202.00 |
| Apr 08, 2024 | 10.36 | 10.36 | 10.23 | 10.23 | 1931.00 |
| Apr 05, 2024 | 10.26 | 10.32 | 10.26 | 10.27 | 727.00 |
| Apr 04, 2024 | 10.27 | 10.29 | 10.27 | 10.29 | 506.00 |
| Apr 03, 2024 | 10.38 | 10.44 | 10.15 | 10.22 | 1956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
26.13
Maximum
Feb 12 2020
16.22
Average
16.51
Median
Jul 06 2020