UBS ETRACS 2xMonthly Pay Levd Pref Stk Idx ETN (PFFL)
7.440
+0.07
(+0.99%)
USD |
NYSEARCA |
Aug 25, 16:00
7.45
+0.01
(+0.14%)
After-Hours: 19:59
PFFL Price : 7.440 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.47 | 7.47 | 7.435 | 7.440 | 262.00 |
| Aug 24, 2026 | 7.28 | 7.367 | 7.28 | 7.367 | 2557.00 |
| Aug 21, 2026 | 7.37 | 7.38 | 7.325 | 7.325 | 720.00 |
| Aug 20, 2026 | 7.36 | 7.360 | 7.32 | 7.330 | 10129.00 |
| Aug 19, 2026 | 7.385 | 7.41 | 7.38 | 7.395 | 1011.00 |
| Aug 18, 2026 | 7.36 | 7.38 | 7.36 | 7.362 | 7354.00 |
| Aug 17, 2026 | 7.45 | 7.45 | 7.364 | 7.364 | 322.00 |
| Aug 14, 2026 | 7.44 | 7.49 | 7.44 | 7.49 | 1270.00 |
| Aug 13, 2026 | 7.47 | 7.49 | 7.40 | 7.489 | 2907.00 |
| Aug 12, 2026 | 7.45 | 7.45 | 7.421 | 7.421 | 465.00 |
| Aug 11, 2026 | 7.47 | 7.47 | 7.46 | 7.46 | 3384.00 |
| Aug 10, 2026 | 7.489 | 7.489 | 7.489 | 7.489 | 15.00 |
| Aug 07, 2026 | 7.46 | 7.47 | 7.40 | 7.451 | 5863.00 |
| Aug 06, 2026 | 7.46 | 7.490 | 7.45 | 7.490 | 1063.00 |
| Aug 05, 2026 | 7.575 | 7.579 | 7.575 | 7.579 | 269.00 |
| Aug 04, 2026 | 7.54 | 7.625 | 7.54 | 7.569 | 1114.00 |
| Aug 03, 2026 | 7.47 | 7.580 | 7.47 | 7.580 | 2041.00 |
| Jul 31, 2026 | 7.45 | 7.473 | 7.435 | 7.473 | 455.00 |
| Jul 30, 2026 | 7.38 | 7.51 | 7.38 | 7.474 | 1743.00 |
| Jul 29, 2026 | 7.350 | 7.350 | 7.350 | 7.350 | 146.00 |
| Jul 28, 2026 | 7.43 | 7.455 | 7.345 | 7.455 | 2317.00 |
| Jul 27, 2026 | 7.41 | 7.49 | 7.40 | 7.441 | 3604.00 |
| Jul 24, 2026 | 7.42 | 7.44 | 7.403 | 7.403 | 613.00 |
| Jul 23, 2026 | 7.48 | 7.48 | 7.25 | 7.385 | 4300.00 |
| Jul 22, 2026 | 7.48 | 7.498 | 7.46 | 7.498 | 855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median