ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN (PFFL)
10.29
+0.23
(+2.25%)
USD |
NYSEARCA |
Nov 04, 16:00
10.45
+0.16
(+1.55%)
After-Hours: 20:00
PFFL Price: 10.29 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.07 | 10.33 | 10.07 | 10.29 | 1257.00 |
| Nov 01, 2024 | 10.20 | 10.20 | 10.06 | 10.06 | 2342.00 |
| Oct 31, 2024 | 10.25 | 10.25 | 10.19 | 10.19 | 129.00 |
| Oct 30, 2024 | 10.30 | 10.30 | 10.26 | 10.26 | 4450.00 |
| Oct 29, 2024 | 10.18 | 10.26 | 10.18 | 10.26 | 1982.00 |
| Oct 28, 2024 | 10.39 | 10.39 | 10.27 | 10.29 | 3057.00 |
| Oct 25, 2024 | 10.48 | 10.48 | 10.32 | 10.32 | 2164.00 |
| Oct 24, 2024 | 9.99 | 10.40 | 9.99 | 10.39 | 1411.00 |
| Oct 23, 2024 | 10.47 | 10.47 | 10.36 | 10.36 | 4648.00 |
| Oct 22, 2024 | 10.43 | 10.54 | 10.43 | 10.52 | 2484.00 |
| Oct 21, 2024 | 10.40 | 10.48 | 10.40 | 10.48 | 2409.00 |
| Oct 18, 2024 | 10.99 | 10.99 | 10.74 | 10.83 | 2069.00 |
| Oct 17, 2024 | 10.73 | 10.73 | 10.66 | 10.67 | 10459.00 |
| Oct 16, 2024 | 10.73 | 10.76 | 10.70 | 10.73 | 984.00 |
| Oct 15, 2024 | 10.72 | 10.74 | 10.67 | 10.67 | 1100.00 |
| Oct 14, 2024 | 10.52 | 10.62 | 10.52 | 10.62 | 1135.00 |
| Oct 11, 2024 | 10.43 | 10.56 | 10.43 | 10.56 | 2522.00 |
| Oct 10, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 113.00 |
| Oct 09, 2024 | 10.58 | 10.59 | 10.53 | 10.57 | 5401.00 |
| Oct 08, 2024 | 10.54 | 10.58 | 10.54 | 10.58 | 400.00 |
| Oct 07, 2024 | 10.59 | 10.59 | 10.44 | 10.44 | 4029.00 |
| Oct 04, 2024 | 10.66 | 10.66 | 10.56 | 10.63 | 3000.00 |
| Oct 03, 2024 | 11.00 | 11.00 | 10.86 | 10.86 | 160.00 |
| Oct 02, 2024 | 10.66 | 10.73 | 10.66 | 10.73 | 201.00 |
| Oct 01, 2024 | 10.58 | 10.68 | 10.58 | 10.68 | 2256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
26.13
Maximum
Feb 12 2020
14.70
Average
13.95
Median
Jun 06 2022