UBS ETRACS 2xMonthly Pay Levd Pref Stk Idx ETN (PFFL)
6.97
-0.06
(-0.85%)
USD |
NYSEARCA |
Sep 15, 16:00
6.98
+0.01
(+0.14%)
After-Hours: 20:00
PFFL Price : 6.97 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 132.00 |
| Sep 14, 2026 | 7.00 | 7.06 | 6.99 | 7.030 | 2112.00 |
| Sep 11, 2026 | 7.15 | 7.23 | 7.15 | 7.179 | 846.00 |
| Sep 10, 2026 | 7.17 | 7.17 | 7.071 | 7.084 | 555.00 |
| Sep 09, 2026 | 7.21 | 7.21 | 7.20 | 7.20 | 536.00 |
| Sep 08, 2026 | 7.29 | 7.29 | 7.23 | 7.262 | 11240.00 |
| Sep 04, 2026 | 7.31 | 7.31 | 7.280 | 7.280 | 668.00 |
| Sep 03, 2026 | 7.30 | 7.30 | 7.28 | 7.28 | 2477.00 |
| Sep 02, 2026 | 7.221 | 7.245 | 7.21 | 7.245 | 1797.00 |
| Sep 01, 2026 | 7.30 | 7.30 | 7.220 | 7.220 | 797.00 |
| Aug 31, 2026 | 7.35 | 7.35 | 7.295 | 7.313 | 2357.00 |
| Aug 28, 2026 | 7.385 | 7.42 | 7.385 | 7.385 | 632.00 |
| Aug 27, 2026 | 7.427 | 7.427 | 7.427 | 7.427 | 38.00 |
| Aug 26, 2026 | 7.40 | 7.423 | 7.40 | 7.423 | 423.00 |
| Aug 25, 2026 | 7.47 | 7.47 | 7.435 | 7.440 | 262.00 |
| Aug 24, 2026 | 7.28 | 7.367 | 7.28 | 7.367 | 2557.00 |
| Aug 21, 2026 | 7.37 | 7.38 | 7.325 | 7.325 | 720.00 |
| Aug 20, 2026 | 7.36 | 7.360 | 7.32 | 7.330 | 10129.00 |
| Aug 19, 2026 | 7.385 | 7.41 | 7.38 | 7.395 | 1011.00 |
| Aug 18, 2026 | 7.36 | 7.38 | 7.36 | 7.362 | 7354.00 |
| Aug 17, 2026 | 7.45 | 7.45 | 7.364 | 7.364 | 322.00 |
| Aug 14, 2026 | 7.44 | 7.49 | 7.44 | 7.49 | 1270.00 |
| Aug 13, 2026 | 7.47 | 7.49 | 7.40 | 7.489 | 2907.00 |
| Aug 12, 2026 | 7.45 | 7.45 | 7.421 | 7.421 | 465.00 |
| Aug 11, 2026 | 7.47 | 7.47 | 7.46 | 7.46 | 3384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median