ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN (PFFL)
9.928
+0.15
(+1.56%)
USD |
NYSEARCA |
Nov 21, 16:00
PFFL Price: 9.928 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.86 | 9.94 | 9.86 | 9.928 | 2027.00 |
| Nov 20, 2024 | 9.85 | 9.85 | 9.765 | 9.775 | 2214.00 |
| Nov 19, 2024 | 9.95 | 9.95 | 9.85 | 9.870 | 3583.00 |
| Nov 18, 2024 | 9.936 | 10.00 | 9.93 | 9.956 | 2466.00 |
| Nov 15, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 332.00 |
| Nov 14, 2024 | 9.995 | 10.08 | 9.96 | 10.02 | 1531.00 |
| Nov 13, 2024 | 10.10 | 10.10 | 10.04 | 10.06 | 1698.00 |
| Nov 12, 2024 | 10.28 | 10.28 | 9.84 | 9.84 | 7569.00 |
| Nov 11, 2024 | 10.48 | 10.48 | 10.41 | 10.41 | 5378.00 |
| Nov 08, 2024 | 10.34 | 10.53 | 10.30 | 10.48 | 25038.00 |
| Nov 07, 2024 | 10.36 | 10.36 | 10.34 | 10.34 | 1950.00 |
| Nov 06, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 22.00 |
| Nov 05, 2024 | 10.49 | 10.49 | 10.46 | 10.46 | 184.00 |
| Nov 04, 2024 | 10.07 | 10.33 | 10.07 | 10.29 | 1257.00 |
| Nov 01, 2024 | 10.20 | 10.20 | 10.06 | 10.06 | 2342.00 |
| Oct 31, 2024 | 10.25 | 10.25 | 10.19 | 10.19 | 129.00 |
| Oct 30, 2024 | 10.30 | 10.30 | 10.26 | 10.26 | 4450.00 |
| Oct 29, 2024 | 10.18 | 10.26 | 10.18 | 10.26 | 1982.00 |
| Oct 28, 2024 | 10.39 | 10.39 | 10.27 | 10.29 | 3057.00 |
| Oct 25, 2024 | 10.48 | 10.48 | 10.32 | 10.32 | 2164.00 |
| Oct 24, 2024 | 9.99 | 10.40 | 9.99 | 10.39 | 1411.00 |
| Oct 23, 2024 | 10.47 | 10.47 | 10.36 | 10.36 | 4648.00 |
| Oct 22, 2024 | 10.43 | 10.54 | 10.43 | 10.52 | 2484.00 |
| Oct 21, 2024 | 10.40 | 10.48 | 10.40 | 10.48 | 2409.00 |
| Oct 18, 2024 | 10.99 | 10.99 | 10.74 | 10.83 | 2069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
26.13
Maximum
Feb 12 2020
14.55
Average
13.64
Median