Rareview 2X Bull Cryptocurrency & Prcs Mtls ETF (BEGS)
18.26
+0.25
(+1.41%)
USD |
BATS |
Sep 29, 16:00
18.26
0.00 (0.00%)
After-Hours: 20:00
BEGS Total Return Price : 18.26 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 18.01 |
| September 25, 2026 | 18.97 |
| September 24, 2026 | 18.98 |
| September 23, 2026 | 19.03 |
| September 22, 2026 | 19.94 |
| September 21, 2026 | 19.90 |
| September 18, 2026 | 18.87 |
| September 17, 2026 | 17.53 |
| September 16, 2026 | 16.99 |
| September 15, 2026 | 17.13 |
| September 14, 2026 | 17.81 |
| September 11, 2026 | 17.81 |
| September 10, 2026 | 17.52 |
| September 09, 2026 | 18.20 |
| September 08, 2026 | 18.02 |
| September 04, 2026 | 18.50 |
| September 03, 2026 | 19.17 |
| September 02, 2026 | 17.76 |
| September 01, 2026 | 17.53 |
| August 31, 2026 | 18.52 |
| August 28, 2026 | 18.21 |
| August 27, 2026 | 19.48 |
| August 26, 2026 | 19.02 |
| August 25, 2026 | 19.38 |
| August 24, 2026 | 19.28 |
| Date | Value |
|---|---|
| August 21, 2026 | 18.83 |
| August 20, 2026 | 17.56 |
| August 19, 2026 | 16.30 |
| August 18, 2026 | 14.72 |
| August 17, 2026 | 14.99 |
| August 14, 2026 | 14.53 |
| August 13, 2026 | 14.54 |
| August 12, 2026 | 14.74 |
| August 11, 2026 | 14.64 |
| August 10, 2026 | 14.82 |
| August 07, 2026 | 14.83 |
| August 06, 2026 | 14.39 |
| August 05, 2026 | 14.51 |
| August 04, 2026 | 13.76 |
| August 03, 2026 | 13.54 |
| July 31, 2026 | 13.38 |
| July 30, 2026 | 14.00 |
| July 29, 2026 | 13.50 |
| July 28, 2026 | 13.52 |
| July 27, 2026 | 13.98 |
| July 24, 2026 | 13.61 |
| July 23, 2026 | 13.68 |
| July 22, 2026 | 14.29 |
| July 21, 2026 | 14.20 |
| July 20, 2026 | 13.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median