UBS ETRACS Monthly Pay 1.5x Levergd CEF Idx ETN (CEFD)
17.06
+0.06
(+0.36%)
USD |
NYSEARCA |
Oct 26, 16:00
17.00
-0.06
(-0.35%)
After-Hours: 20:00
CEFD Total Return Price : 17.06 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 17.06 |
| October 23, 2026 | 17.00 |
| October 22, 2026 | 17.10 |
| October 21, 2026 | 17.34 |
| October 20, 2026 | 17.20 |
| October 19, 2026 | 17.18 |
| October 16, 2026 | 17.17 |
| October 15, 2026 | 17.26 |
| October 14, 2026 | 17.09 |
| October 13, 2026 | 17.48 |
| October 12, 2026 | 17.63 |
| October 09, 2026 | 17.60 |
| October 08, 2026 | 17.29 |
| October 07, 2026 | 17.36 |
| October 06, 2026 | 17.53 |
| October 05, 2026 | 17.32 |
| October 02, 2026 | 17.60 |
| October 01, 2026 | 17.50 |
| September 30, 2026 | 17.49 |
| September 29, 2026 | 17.41 |
| September 28, 2026 | 17.31 |
| September 25, 2026 | 17.59 |
| September 24, 2026 | 17.48 |
| September 23, 2026 | 17.66 |
| September 22, 2026 | 17.99 |
| Date | Value |
|---|---|
| September 21, 2026 | 17.98 |
| September 18, 2026 | 17.85 |
| September 17, 2026 | 17.85 |
| September 16, 2026 | 17.63 |
| September 15, 2026 | 17.76 |
| September 14, 2026 | 17.89 |
| September 11, 2026 | 18.06 |
| September 10, 2026 | 18.11 |
| September 09, 2026 | 18.37 |
| September 08, 2026 | 18.52 |
| September 04, 2026 | 18.53 |
| September 03, 2026 | 18.54 |
| September 02, 2026 | 18.52 |
| September 01, 2026 | 18.50 |
| August 31, 2026 | 18.59 |
| August 28, 2026 | 18.62 |
| August 27, 2026 | 18.60 |
| August 26, 2026 | 18.57 |
| August 25, 2026 | 18.58 |
| August 24, 2026 | 18.43 |
| August 21, 2026 | 18.46 |
| August 20, 2026 | 18.49 |
| August 19, 2026 | 18.60 |
| August 18, 2026 | 18.58 |
| August 17, 2026 | 18.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median