Tradr 2X Long CORZ Daily ETF (COZX)
4.63
+0.26
(+5.95%)
USD |
BATS |
Oct 26, 16:00
4.89
+0.26
(+5.62%)
Pre-Market: 20:00
COZX Total Return Price : 4.63 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 4.63 |
| October 23, 2026 | 4.37 |
| October 22, 2026 | 4.43 |
| October 21, 2026 | 5.22 |
| October 20, 2026 | 4.87 |
| October 19, 2026 | 4.87 |
| October 16, 2026 | 4.66 |
| October 15, 2026 | 5.42 |
| October 14, 2026 | 4.72 |
| October 13, 2026 | 6.315 |
| October 12, 2026 | 5.98 |
| October 09, 2026 | 6.34 |
| October 08, 2026 | 6.27 |
| October 07, 2026 | 6.775 |
| October 06, 2026 | 7.49 |
| October 05, 2026 | 7.40 |
| October 02, 2026 | 7.28 |
| October 01, 2026 | 7.18 |
| September 30, 2026 | 6.88 |
| September 29, 2026 | 7.170 |
| September 28, 2026 | 7.36 |
| September 25, 2026 | 8.158 |
| September 24, 2026 | 8.982 |
| September 23, 2026 | 8.882 |
| September 22, 2026 | 9.540 |
| Date | Value |
|---|---|
| September 21, 2026 | 9.19 |
| September 18, 2026 | 8.835 |
| September 17, 2026 | 8.053 |
| September 16, 2026 | 7.80 |
| September 15, 2026 | 7.06 |
| September 14, 2026 | 7.89 |
| September 11, 2026 | 8.91 |
| September 10, 2026 | 8.453 |
| September 09, 2026 | 9.12 |
| September 08, 2026 | 9.77 |
| September 04, 2026 | 8.938 |
| September 03, 2026 | 9.01 |
| September 02, 2026 | 8.00 |
| September 01, 2026 | 7.29 |
| August 31, 2026 | 7.550 |
| August 28, 2026 | 7.697 |
| August 27, 2026 | 8.817 |
| August 26, 2026 | 8.67 |
| August 25, 2026 | 9.30 |
| August 24, 2026 | 8.56 |
| August 21, 2026 | 9.078 |
| August 20, 2026 | 9.75 |
| August 19, 2026 | 10.13 |
| August 18, 2026 | 10.31 |
| August 17, 2026 | 11.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median